| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | USD | 15.269 | 15.269 | 15.269 | 15.269 | 15.269 | -0.129 (-0.84%) | 0 |
| 17 Dec 2021 | USD | 15.3984 | 15.3984 | 15.3984 | 15.3984 | 15.3984 | -0.166 (-1.07%) | 0 |
| 16 Dec 2021 | USD | 15.5648 | 15.5648 | 15.5648 | 15.5648 | 15.5648 | -0.039 (-0.25%) | 0 |
| 15 Dec 2021 | USD | 15.6036 | 15.6036 | 15.6036 | 15.6036 | 15.6036 | +0.168 (+1.09%) | 0 |
| 14 Dec 2021 | USD | 15.4356 | 15.4356 | 15.4356 | 15.4356 | 15.4356 | -0.023 (-0.15%) | 0 |
| 13 Dec 2021 | USD | 15.4587 | 15.4587 | 15.4587 | 15.4587 | 15.4587 | -0.091 (-0.59%) | 0 |
| 10 Dec 2021 | USD | 15.5497 | 15.5497 | 15.5497 | 15.5497 | 15.5497 | +0.053 (+0.34%) | 0 |
| 9 Dec 2021 | USD | 15.4965 | 15.4965 | 15.4965 | 15.4965 | 15.4965 | -0.071 (-0.45%) | 0 |
| 8 Dec 2021 | USD | 15.5672 | 15.5672 | 15.5672 | 15.5672 | 15.5672 | -0.034 (-0.22%) | 0 |
| 7 Dec 2021 | USD | 15.6009 | 15.6009 | 15.6009 | 15.6009 | 15.6009 | +0.157 (+1.01%) | 0 |
| 6 Dec 2021 | USD | 15.4443 | 15.4443 | 15.4443 | 15.4443 | 15.4443 | +0.101 (+0.66%) | 0 |
| 3 Dec 2021 | USD | 15.3431 | 15.3431 | 15.3431 | 15.3431 | 15.3431 | -0.025 (-0.16%) | 0 |
| 2 Dec 2021 | USD | 15.3683 | 15.3683 | 15.3683 | 15.3683 | 15.3683 | +0.19 (+1.25%) | 0 |
| 1 Dec 2021 | USD | 15.1783 | 15.1783 | 15.1783 | 15.1783 | 15.1783 | -0.028 (-0.18%) | 0 |
| 30 Nov 2021 | USD | 15.2058 | 15.2058 | 15.2058 | 15.2058 | 15.2058 | -0.207 (-1.34%) | 0 |
| 29 Nov 2021 | USD | 15.4124 | 15.4124 | 15.4124 | 15.4124 | 15.4124 | +0.06 (+0.39%) | 0 |
| 26 Nov 2021 | USD | 15.3527 | 15.3527 | 15.3527 | 15.3527 | 15.3527 | -0.257 (-1.65%) | 0 |
| 24 Nov 2021 | USD | 15.6097 | 15.6097 | 15.6097 | 15.6097 | 15.6097 | -0.022 (-0.14%) | 0 |
| 23 Nov 2021 | USD | 15.6321 | 15.6321 | 15.6321 | 15.6321 | 15.6321 | +0.091 (+0.58%) | 0 |
| 22 Nov 2021 | USD | 15.5413 | 15.5413 | 15.5413 | 15.5413 | 15.5413 | +0.031 (+0.20%) | 0 |
| 19 Nov 2021 | USD | 15.5107 | 15.5107 | 15.5107 | 15.5107 | 15.5107 | -0.095 (-0.61%) | 0 |
| 18 Nov 2021 | USD | 15.6058 | 15.6058 | 15.6058 | 15.6058 | 15.6058 | -0 (0.0%) | 0 |
| 17 Nov 2021 | USD | 15.6061 | 15.6061 | 15.6061 | 15.6061 | 15.6061 | -0.097 (-0.62%) | 0 |
| 16 Nov 2021 | USD | 15.7031 | 15.7031 | 15.7031 | 15.7031 | 15.7031 | +0.074 (+0.48%) | 0 |
| 15 Nov 2021 | USD | 15.6286 | 15.6286 | 15.6286 | 15.6286 | 15.6286 | +0.023 (+0.15%) | 0 |
| 12 Nov 2021 | USD | 15.6055 | 15.6055 | 15.6055 | 15.6055 | 15.6055 | +0.034 (+0.22%) | 0 |
| 11 Nov 2021 | USD | 15.5713 | 15.5713 | 15.5713 | 15.5713 | 15.5713 | +0.061 (+0.39%) | 0 |
| 10 Nov 2021 | USD | 15.5105 | 15.5105 | 15.5105 | 15.5105 | 15.5105 | -0.089 (-0.57%) | 0 |
| 9 Nov 2021 | USD | 15.5992 | 15.5992 | 15.5992 | 15.5992 | 15.5992 | -0.05 (-0.32%) | 0 |
| 8 Nov 2021 | USD | 15.6495 | 15.6495 | 15.6495 | 15.6495 | 15.6495 | +0.055 (+0.35%) | 0 |
