| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2021 | USD | 15.5945 | 15.5945 | 15.5945 | 15.5945 | 15.5945 | +0.071 (+0.46%) | 0 |
| 4 Nov 2021 | USD | 15.523 | 15.523 | 15.523 | 15.523 | 15.523 | +0.009 (+0.06%) | 0 |
| 3 Nov 2021 | USD | 15.5139 | 15.5139 | 15.5139 | 15.5139 | 15.5139 | +0.044 (+0.29%) | 0 |
| 2 Nov 2021 | USD | 15.4698 | 15.4698 | 15.4698 | 15.4698 | 15.4698 | +0.044 (+0.29%) | 0 |
| 1 Nov 2021 | USD | 15.4256 | 15.4256 | 15.4256 | 15.4256 | 15.4256 | +0.024 (+0.16%) | 0 |
| 29 Oct 2021 | USD | 15.4013 | 15.4013 | 15.4013 | 15.4013 | 15.4013 | -0.015 (-0.10%) | 0 |
| 28 Oct 2021 | USD | 15.4167 | 15.4167 | 15.4167 | 15.4167 | 15.4167 | +0.109 (+0.71%) | 0 |
| 27 Oct 2021 | USD | 15.3077 | 15.3077 | 15.3077 | 15.3077 | 15.3077 | -0.107 (-0.70%) | 0 |
| 26 Oct 2021 | USD | 15.4149 | 15.4149 | 15.4149 | 15.4149 | 15.4149 | -0.047 (-0.30%) | 0 |
| 25 Oct 2021 | USD | 15.4615 | 15.4615 | 15.4615 | 15.4615 | 15.4615 | +0.037 (+0.24%) | 0 |
| 22 Oct 2021 | USD | 15.4244 | 15.4244 | 15.4244 | 15.4244 | 15.4244 | +0.035 (+0.23%) | 0 |
| 21 Oct 2021 | USD | 15.389 | 15.389 | 15.389 | 15.389 | 15.389 | -0.041 (-0.27%) | 0 |
| 20 Oct 2021 | USD | 15.4299 | 15.4299 | 15.4299 | 15.4299 | 15.4299 | +0.079 (+0.52%) | 0 |
| 19 Oct 2021 | USD | 15.3507 | 15.3507 | 15.3507 | 15.3507 | 15.3507 | +0.093 (+0.61%) | 0 |
| 18 Oct 2021 | USD | 15.2572 | 15.2572 | 15.2572 | 15.2572 | 15.2572 | -0.021 (-0.14%) | 0 |
| 15 Oct 2021 | USD | 15.278 | 15.278 | 15.278 | 15.278 | 15.278 | +0.051 (+0.33%) | 0 |
| 14 Oct 2021 | USD | 15.2275 | 15.2275 | 15.2275 | 15.2275 | 15.2275 | +0.191 (+1.27%) | 0 |
| 13 Oct 2021 | USD | 15.037 | 15.037 | 15.037 | 15.037 | 15.037 | +0.041 (+0.27%) | 0 |
| 12 Oct 2021 | USD | 14.996 | 14.996 | 14.996 | 14.996 | 14.996 | -0.044 (-0.29%) | 0 |
| 11 Oct 2021 | USD | 15.0398 | 15.0398 | 15.0398 | 15.0398 | 15.0398 | -0.049 (-0.32%) | 0 |
| 8 Oct 2021 | USD | 15.0888 | 15.0888 | 15.0888 | 15.0888 | 15.0888 | +0.014 (+0.09%) | 0 |
| 7 Oct 2021 | USD | 15.0752 | 15.0752 | 15.0752 | 15.0752 | 15.0752 | -0.419 (-2.70%) | 0 |
| 6 Oct 2021 | USD | 15.4939 | 15.4939 | 15.4939 | 15.4939 | 15.4939 | +0.009 (+0.06%) | 0 |
| 5 Oct 2021 | USD | 15.4848 | 15.4848 | 15.4848 | 15.4848 | 15.4848 | +0.075 (+0.49%) | 0 |
| 4 Oct 2021 | USD | 15.4095 | 15.4095 | 15.4095 | 15.4095 | 15.4095 | -0.059 (-0.38%) | 0 |
| 1 Oct 2021 | USD | 15.469 | 15.469 | 15.469 | 15.469 | 15.469 | +0.1 (+0.65%) | 0 |
| 30 Sep 2021 | USD | 15.3694 | 15.3694 | 15.3694 | 15.3694 | 15.3694 | -0.165 (-1.06%) | 0 |
| 29 Sep 2021 | USD | 15.5347 | 15.5347 | 15.5347 | 15.5347 | 15.5347 | +0.022 (+0.14%) | 0 |
| 28 Sep 2021 | USD | 15.5131 | 15.5131 | 15.5131 | 15.5131 | 15.5131 | -0.127 (-0.81%) | 0 |
| 27 Sep 2021 | USD | 15.6396 | 15.6396 | 15.6396 | 15.6396 | 15.6396 | +0.076 (+0.49%) | 0 |
