| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | USD | 15.5633 | 15.5633 | 15.5633 | 15.5633 | 15.5633 | -0.001 (0.0%) | 0 |
| 23 Sep 2021 | USD | 15.5638 | 15.5638 | 15.5638 | 15.5638 | 15.5638 | +0.14 (+0.91%) | 0 |
| 22 Sep 2021 | USD | 15.4239 | 15.4239 | 15.4239 | 15.4239 | 15.4239 | +0.104 (+0.68%) | 0 |
| 21 Sep 2021 | USD | 15.3196 | 15.3196 | 15.3196 | 15.3196 | 15.3196 | -0.055 (-0.36%) | 0 |
| 20 Sep 2021 | USD | 15.3743 | 15.3743 | 15.3743 | 15.3743 | 15.3743 | -0.226 (-1.45%) | 0 |
| 17 Sep 2021 | USD | 15.6001 | 15.6001 | 15.6001 | 15.6001 | 15.6001 | -0.041 (-0.26%) | 0 |
| 16 Sep 2021 | USD | 15.6406 | 15.6406 | 15.6406 | 15.6406 | 15.6406 | -0.036 (-0.23%) | 0 |
| 15 Sep 2021 | USD | 15.677 | 15.677 | 15.677 | 15.677 | 15.677 | +0.102 (+0.65%) | 0 |
| 14 Sep 2021 | USD | 15.5751 | 15.5751 | 15.5751 | 15.5751 | 15.5751 | -0.124 (-0.79%) | 0 |
| 13 Sep 2021 | USD | 15.6992 | 15.6992 | 15.6992 | 15.6992 | 15.6992 | +0.056 (+0.36%) | 0 |
| 10 Sep 2021 | USD | 15.6434 | 15.6434 | 15.6434 | 15.6434 | 15.6434 | -0.036 (-0.23%) | 0 |
| 9 Sep 2021 | USD | 15.6799 | 15.6799 | 15.6799 | 15.6799 | 15.6799 | -0.499 (-3.08%) | 0 |
| 8 Sep 2021 | USD | 16.1788 | 16.1788 | 16.1788 | 16.1788 | 16.1788 | -0.009 (-0.06%) | 0 |
| 7 Sep 2021 | USD | 16.1883 | 16.1883 | 16.1883 | 16.1883 | 16.1883 | -0.091 (-0.56%) | 0 |
| 3 Sep 2021 | USD | 16.279 | 16.279 | 16.279 | 16.279 | 16.279 | -0.044 (-0.27%) | 0 |
| 2 Sep 2021 | USD | 16.3226 | 16.3226 | 16.3226 | 16.3226 | 16.3226 | +0.063 (+0.38%) | 0 |
| 1 Sep 2021 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.01 (-0.06%) | 0 |
| 31 Aug 2021 | USD | 16.2703 | 16.2703 | 16.2703 | 16.2703 | 16.2703 | -0.014 (-0.08%) | 0 |
| 30 Aug 2021 | USD | 16.284 | 16.284 | 16.284 | 16.284 | 16.284 | -0.015 (-0.09%) | 0 |
| 27 Aug 2021 | USD | 16.2985 | 16.2985 | 16.2985 | 16.2985 | 16.2985 | +0.103 (+0.63%) | 0 |
| 26 Aug 2021 | USD | 16.1958 | 16.1958 | 16.1958 | 16.1958 | 16.1958 | -0.085 (-0.52%) | 0 |
| 25 Aug 2021 | USD | 16.2807 | 16.2807 | 16.2807 | 16.2807 | 16.2807 | +0.037 (+0.23%) | 0 |
| 24 Aug 2021 | USD | 16.2434 | 16.2434 | 16.2434 | 16.2434 | 16.2434 | +0.039 (+0.24%) | 0 |
| 23 Aug 2021 | USD | 16.2041 | 16.2041 | 16.2041 | 16.2041 | 16.2041 | +0.082 (+0.51%) | 0 |
| 20 Aug 2021 | USD | 16.1217 | 16.1217 | 16.1217 | 16.1217 | 16.1217 | +0.082 (+0.51%) | 0 |
| 19 Aug 2021 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.057 (-0.35%) | 0 |
| 18 Aug 2021 | USD | 16.0971 | 16.0971 | 16.0971 | 16.0971 | 16.0971 | -0.119 (-0.73%) | 0 |
| 17 Aug 2021 | USD | 16.2159 | 16.2159 | 16.2159 | 16.2159 | 16.2159 | -0.12 (-0.73%) | 0 |
| 16 Aug 2021 | USD | 16.3355 | 16.3355 | 16.3355 | 16.3355 | 16.3355 | +0.026 (+0.16%) | 0 |
| 13 Aug 2021 | USD | 16.3095 | 16.3095 | 16.3095 | 16.3095 | 16.3095 | -0.007 (-0.04%) | 0 |
