| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | USD | 16.3164 | 16.3164 | 16.3164 | 16.3164 | 16.3164 | -0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 16.3165 | 16.3165 | 16.3165 | 16.3165 | 16.3165 | +0.093 (+0.57%) | 0 |
| 10 Aug 2021 | USD | 16.2235 | 16.2235 | 16.2235 | 16.2235 | 16.2235 | +0.089 (+0.55%) | 0 |
| 9 Aug 2021 | USD | 16.1346 | 16.1346 | 16.1346 | 16.1346 | 16.1346 | -0.03 (-0.18%) | 0 |
| 6 Aug 2021 | USD | 16.1645 | 16.1645 | 16.1645 | 16.1645 | 16.1645 | +0.056 (+0.35%) | 0 |
| 5 Aug 2021 | USD | 16.1082 | 16.1082 | 16.1082 | 16.1082 | 16.1082 | +0.055 (+0.34%) | 0 |
| 4 Aug 2021 | USD | 16.0536 | 16.0536 | 16.0536 | 16.0536 | 16.0536 | -0.113 (-0.70%) | 0 |
| 3 Aug 2021 | USD | 16.1663 | 16.1663 | 16.1663 | 16.1663 | 16.1663 | +0.132 (+0.82%) | 0 |
| 2 Aug 2021 | USD | 16.0348 | 16.0348 | 16.0348 | 16.0348 | 16.0348 | -0.017 (-0.11%) | 0 |
| 30 Jul 2021 | USD | 16.0522 | 16.0522 | 16.0522 | 16.0522 | 16.0522 | -0.046 (-0.29%) | 0 |
| 29 Jul 2021 | USD | 16.0982 | 16.0982 | 16.0982 | 16.0982 | 16.0982 | +0.105 (+0.66%) | 0 |
| 28 Jul 2021 | USD | 15.9931 | 15.9931 | 15.9931 | 15.9931 | 15.9931 | +0.022 (+0.14%) | 0 |
| 27 Jul 2021 | USD | 15.9713 | 15.9713 | 15.9713 | 15.9713 | 15.9713 | -0.011 (-0.07%) | 0 |
| 26 Jul 2021 | USD | 15.9821 | 15.9821 | 15.9821 | 15.9821 | 15.9821 | +0.035 (+0.22%) | 0 |
| 23 Jul 2021 | USD | 15.9475 | 15.9475 | 15.9475 | 15.9475 | 15.9475 | +0.096 (+0.61%) | 0 |
| 22 Jul 2021 | USD | 15.8513 | 15.8513 | 15.8513 | 15.8513 | 15.8513 | -0.057 (-0.36%) | 0 |
| 21 Jul 2021 | USD | 15.9083 | 15.9083 | 15.9083 | 15.9083 | 15.9083 | +0.133 (+0.84%) | 0 |
| 20 Jul 2021 | USD | 15.7752 | 15.7752 | 15.7752 | 15.7752 | 15.7752 | +0.195 (+1.25%) | 0 |
| 19 Jul 2021 | USD | 15.5803 | 15.5803 | 15.5803 | 15.5803 | 15.5803 | -0.201 (-1.27%) | 0 |
| 16 Jul 2021 | USD | 15.7813 | 15.7813 | 15.7813 | 15.7813 | 15.7813 | -0.079 (-0.50%) | 0 |
| 15 Jul 2021 | USD | 15.8599 | 15.8599 | 15.8599 | 15.8599 | 15.8599 | -0.045 (-0.28%) | 0 |
| 14 Jul 2021 | USD | 15.905 | 15.905 | 15.905 | 15.905 | 15.905 | -0.022 (-0.14%) | 0 |
| 13 Jul 2021 | USD | 15.9272 | 15.9272 | 15.9272 | 15.9272 | 15.9272 | -0.083 (-0.52%) | 0 |
| 12 Jul 2021 | USD | 16.0106 | 16.0106 | 16.0106 | 16.0106 | 16.0106 | +0.023 (+0.14%) | 0 |
| 9 Jul 2021 | USD | 15.9879 | 15.9879 | 15.9879 | 15.9879 | 15.9879 | +0.161 (+1.02%) | 0 |
| 8 Jul 2021 | USD | 15.8271 | 15.8271 | 15.8271 | 15.8271 | 15.8271 | -0.175 (-1.09%) | 0 |
| 7 Jul 2021 | USD | 16.002 | 16.002 | 16.002 | 16.002 | 16.002 | +0.022 (+0.14%) | 0 |
| 6 Jul 2021 | USD | 15.9795 | 15.9795 | 15.9795 | 15.9795 | 15.9795 | -0.152 (-0.94%) | 0 |
| 2 Jul 2021 | USD | 16.1312 | 16.1312 | 16.1312 | 16.1312 | 16.1312 | +0.029 (+0.18%) | 0 |
| 1 Jul 2021 | USD | 16.1027 | 16.1027 | 16.1027 | 16.1027 | 16.1027 | +0.046 (+0.29%) | 0 |
