| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | USD | 16.0565 | 16.0565 | 16.0565 | 16.0565 | 16.0565 | +0.052 (+0.32%) | 0 |
| 29 Jun 2021 | USD | 16.0046 | 16.0046 | 16.0046 | 16.0046 | 16.0046 | +0.042 (+0.26%) | 0 |
| 28 Jun 2021 | USD | 15.963 | 15.963 | 15.963 | 15.963 | 15.963 | +0.009 (+0.06%) | 0 |
| 25 Jun 2021 | USD | 15.9541 | 15.9541 | 15.9541 | 15.9541 | 15.9541 | +0.013 (+0.08%) | 0 |
| 24 Jun 2021 | USD | 15.9414 | 15.9414 | 15.9414 | 15.9414 | 15.9414 | +0.079 (+0.50%) | 0 |
| 23 Jun 2021 | USD | 15.8628 | 15.8628 | 15.8628 | 15.8628 | 15.8628 | -0.023 (-0.14%) | 0 |
| 22 Jun 2021 | USD | 15.8854 | 15.8854 | 15.8854 | 15.8854 | 15.8854 | +0.023 (+0.15%) | 0 |
| 21 Jun 2021 | USD | 15.862 | 15.862 | 15.862 | 15.862 | 15.862 | +0.182 (+1.16%) | 0 |
| 18 Jun 2021 | USD | 15.6801 | 15.6801 | 15.6801 | 15.6801 | 15.6801 | -0.214 (-1.35%) | 0 |
| 17 Jun 2021 | USD | 15.8944 | 15.8944 | 15.8944 | 15.8944 | 15.8944 | -0.134 (-0.84%) | 0 |
| 16 Jun 2021 | USD | 16.0283 | 16.0283 | 16.0283 | 16.0283 | 16.0283 | -0.071 (-0.44%) | 0 |
| 15 Jun 2021 | USD | 16.0991 | 16.0991 | 16.0991 | 16.0991 | 16.0991 | +0.011 (+0.07%) | 0 |
| 14 Jun 2021 | USD | 16.0884 | 16.0884 | 16.0884 | 16.0884 | 16.0884 | -0.032 (-0.20%) | 0 |
| 11 Jun 2021 | USD | 16.1208 | 16.1208 | 16.1208 | 16.1208 | 16.1208 | +0.007 (+0.05%) | 0 |
| 10 Jun 2021 | USD | 16.1133 | 16.1133 | 16.1133 | 16.1133 | 16.1133 | -0.038 (-0.24%) | 0 |
| 9 Jun 2021 | USD | 16.1515 | 16.1515 | 16.1515 | 16.1515 | 16.1515 | -0.151 (-0.92%) | 0 |
| 8 Jun 2021 | USD | 16.3022 | 16.3022 | 16.3022 | 16.3022 | 16.3022 | +0.015 (+0.09%) | 0 |
| 7 Jun 2021 | USD | 16.2868 | 16.2868 | 16.2868 | 16.2868 | 16.2868 | -0.047 (-0.29%) | 0 |
| 4 Jun 2021 | USD | 16.3335 | 16.3335 | 16.3335 | 16.3335 | 16.3335 | +0.071 (+0.44%) | 0 |
| 3 Jun 2021 | USD | 16.262 | 16.262 | 16.262 | 16.262 | 16.262 | -0.022 (-0.13%) | 0 |
| 2 Jun 2021 | USD | 16.2839 | 16.2839 | 16.2839 | 16.2839 | 16.2839 | +0.044 (+0.27%) | 0 |
| 1 Jun 2021 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.023 (+0.14%) | 0 |
| 28 May 2021 | USD | 16.217 | 16.217 | 16.217 | 16.217 | 16.217 | +0.01 (+0.06%) | 0 |
| 27 May 2021 | USD | 16.2069 | 16.2069 | 16.2069 | 16.2069 | 16.2069 | +0.06 (+0.37%) | 0 |
| 26 May 2021 | USD | 16.1467 | 16.1467 | 16.1467 | 16.1467 | 16.1467 | -0.007 (-0.04%) | 0 |
| 25 May 2021 | USD | 16.1538 | 16.1538 | 16.1538 | 16.1538 | 16.1538 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 16.1538 | 16.1538 | 16.1538 | 16.1538 | 16.1538 | +0.063 (+0.39%) | 0 |
| 21 May 2021 | USD | 16.0912 | 16.0912 | 16.0912 | 16.0912 | 16.0912 | +0.04 (+0.25%) | 0 |
| 20 May 2021 | USD | 16.0509 | 16.0509 | 16.0509 | 16.0509 | 16.0509 | 0.0 (0.0%) | 0 |
