Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2022 | USD | 8.4492 | 8.4492 | 8.4492 | 8.4492 | 8.4492 | +0 (+0.0%) | 0 |
27 Apr 2022 | USD | 8.449 | 8.449 | 8.449 | 8.449 | 8.449 | -0.04 (-0.47%) | 0 |
26 Apr 2022 | USD | 8.4889 | 8.4889 | 8.4889 | 8.4889 | 8.4889 | -0.023 (-0.27%) | 0 |
25 Apr 2022 | USD | 8.5121 | 8.5121 | 8.5121 | 8.5121 | 8.5121 | -0.026 (-0.31%) | 0 |
22 Apr 2022 | USD | 8.5384 | 8.5384 | 8.5384 | 8.5384 | 8.5384 | -0.038 (-0.44%) | 0 |
21 Apr 2022 | USD | 8.5765 | 8.5765 | 8.5765 | 8.5765 | 8.5765 | -0.058 (-0.67%) | 0 |
20 Apr 2022 | USD | 8.6347 | 8.6347 | 8.6347 | 8.6347 | 8.6347 | +0.031 (+0.36%) | 0 |
19 Apr 2022 | USD | 8.6034 | 8.6034 | 8.6034 | 8.6034 | 8.6034 | -0.048 (-0.56%) | 0 |
18 Apr 2022 | USD | 8.6517 | 8.6517 | 8.6517 | 8.6517 | 8.6517 | -0.089 (-1.02%) | 0 |
14 Apr 2022 | USD | 8.7407 | 8.7407 | 8.7407 | 8.7407 | 8.7407 | -0.057 (-0.64%) | 0 |
13 Apr 2022 | USD | 8.7972 | 8.7972 | 8.7972 | 8.7972 | 8.7972 | -0.038 (-0.43%) | 0 |
12 Apr 2022 | USD | 8.8352 | 8.8352 | 8.8352 | 8.8352 | 8.8352 | +0.023 (+0.26%) | 0 |
11 Apr 2022 | USD | 8.8125 | 8.8125 | 8.8125 | 8.8125 | 8.8125 | -0.099 (-1.11%) | 0 |
8 Apr 2022 | USD | 8.9117 | 8.9117 | 8.9117 | 8.9117 | 8.9117 | -0.052 (-0.58%) | 0 |
7 Apr 2022 | USD | 8.9635 | 8.9635 | 8.9635 | 8.9635 | 8.9635 | -0.04 (-0.44%) | 0 |
6 Apr 2022 | USD | 9.0035 | 9.0035 | 9.0035 | 9.0035 | 9.0035 | -0.082 (-0.90%) | 0 |
5 Apr 2022 | USD | 9.0854 | 9.0854 | 9.0854 | 9.0854 | 9.0854 | -0.099 (-1.07%) | 0 |
4 Apr 2022 | USD | 9.1839 | 9.1839 | 9.1839 | 9.1839 | 9.1839 | +0.022 (+0.24%) | 0 |
1 Apr 2022 | USD | 9.1622 | 9.1622 | 9.1622 | 9.1622 | 9.1622 | +0.003 (+0.04%) | 0 |
31 Mar 2022 | USD | 9.1588 | 9.1588 | 9.1588 | 9.1588 | 9.1588 | +0.062 (+0.69%) | 0 |
30 Mar 2022 | USD | 9.0963 | 9.0963 | 9.0963 | 9.0963 | 9.0963 | +0.046 (+0.51%) | 0 |
29 Mar 2022 | USD | 9.0498 | 9.0498 | 9.0498 | 9.0498 | 9.0498 | +0.005 (+0.06%) | 0 |
28 Mar 2022 | USD | 9.0448 | 9.0448 | 9.0448 | 9.0448 | 9.0448 | -0.055 (-0.60%) | 0 |
25 Mar 2022 | USD | 9.0998 | 9.0998 | 9.0998 | 9.0998 | 9.0998 | -0.073 (-0.80%) | 0 |
24 Mar 2022 | USD | 9.1733 | 9.1733 | 9.1733 | 9.1733 | 9.1733 | -0.024 (-0.26%) | 0 |
23 Mar 2022 | USD | 9.197 | 9.197 | 9.197 | 9.197 | 9.197 | +0.076 (+0.83%) | 0 |
22 Mar 2022 | USD | 9.1211 | 9.1211 | 9.1211 | 9.1211 | 9.1211 | -0.012 (-0.13%) | 0 |
21 Mar 2022 | USD | 9.1327 | 9.1327 | 9.1327 | 9.1327 | 9.1327 | -0.066 (-0.72%) | 0 |
18 Mar 2022 | USD | 9.1988 | 9.1988 | 9.1988 | 9.1988 | 9.1988 | +0.011 (+0.12%) | 0 |
17 Mar 2022 | USD | 9.1876 | 9.1876 | 9.1876 | 9.1876 | 9.1876 | +0.03 (+0.33%) | 0 |