Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | USD | 9.1575 | 9.1575 | 9.1575 | 9.1575 | 9.1575 | -0.017 (-0.18%) | 0 |
15 Mar 2022 | USD | 9.1742 | 9.1742 | 9.1742 | 9.1742 | 9.1742 | -0.006 (-0.07%) | 0 |
14 Mar 2022 | USD | 9.1806 | 9.1806 | 9.1806 | 9.1806 | 9.1806 | -0.081 (-0.88%) | 0 |
11 Mar 2022 | USD | 9.2619 | 9.2619 | 9.2619 | 9.2619 | 9.2619 | -0.077 (-0.83%) | 0 |
10 Mar 2022 | USD | 9.339 | 9.339 | 9.339 | 9.339 | 9.339 | -0.066 (-0.70%) | 0 |
9 Mar 2022 | USD | 9.4052 | 9.4052 | 9.4052 | 9.4052 | 9.4052 | -0.053 (-0.56%) | 0 |
8 Mar 2022 | USD | 9.458 | 9.458 | 9.458 | 9.458 | 9.458 | -0.036 (-0.38%) | 0 |
7 Mar 2022 | USD | 9.4939 | 9.4939 | 9.4939 | 9.4939 | 9.4939 | -0.129 (-1.34%) | 0 |
4 Mar 2022 | USD | 9.6232 | 9.6232 | 9.6232 | 9.6232 | 9.6232 | -0.015 (-0.16%) | 0 |
3 Mar 2022 | USD | 9.6386 | 9.6386 | 9.6386 | 9.6386 | 9.6386 | +0.012 (+0.13%) | 0 |
2 Mar 2022 | USD | 9.6262 | 9.6262 | 9.6262 | 9.6262 | 9.6262 | -0.038 (-0.39%) | 0 |
1 Mar 2022 | USD | 9.6638 | 9.6638 | 9.6638 | 9.6638 | 9.6638 | +0.119 (+1.24%) | 0 |
28 Feb 2022 | USD | 9.5451 | 9.5451 | 9.5451 | 9.5451 | 9.5451 | +0.028 (+0.29%) | 0 |
25 Feb 2022 | USD | 9.5175 | 9.5175 | 9.5175 | 9.5175 | 9.5175 | +0.019 (+0.20%) | 0 |
24 Feb 2022 | USD | 9.4987 | 9.4987 | 9.4987 | 9.4987 | 9.4987 | +0.003 (+0.03%) | 0 |
23 Feb 2022 | USD | 9.4961 | 9.4961 | 9.4961 | 9.4961 | 9.4961 | -0.025 (-0.27%) | 0 |
22 Feb 2022 | USD | 9.5215 | 9.5215 | 9.5215 | 9.5215 | 9.5215 | -0.099 (-1.03%) | 0 |
18 Feb 2022 | USD | 9.6203 | 9.6203 | 9.6203 | 9.6203 | 9.6203 | -0.003 (-0.03%) | 0 |
17 Feb 2022 | USD | 9.6236 | 9.6236 | 9.6236 | 9.6236 | 9.6236 | +0.044 (+0.46%) | 0 |
16 Feb 2022 | USD | 9.5798 | 9.5798 | 9.5798 | 9.5798 | 9.5798 | +0.047 (+0.50%) | 0 |
15 Feb 2022 | USD | 9.5326 | 9.5326 | 9.5326 | 9.5326 | 9.5326 | -0.012 (-0.12%) | 0 |
14 Feb 2022 | USD | 9.5444 | 9.5444 | 9.5444 | 9.5444 | 9.5444 | -0.09 (-0.94%) | 0 |
11 Feb 2022 | USD | 9.6347 | 9.6347 | 9.6347 | 9.6347 | 9.6347 | -0.059 (-0.61%) | 0 |
10 Feb 2022 | USD | 9.6942 | 9.6942 | 9.6942 | 9.6942 | 9.6942 | -0.1 (-1.02%) | 0 |
9 Feb 2022 | USD | 9.7939 | 9.7939 | 9.7939 | 9.7939 | 9.7939 | -0.05 (-0.50%) | 0 |
8 Feb 2022 | USD | 9.8436 | 9.8436 | 9.8436 | 9.8436 | 9.8436 | -0.041 (-0.42%) | 0 |
7 Feb 2022 | USD | 9.8849 | 9.8849 | 9.8849 | 9.8849 | 9.8849 | +0.031 (+0.31%) | 0 |
4 Feb 2022 | USD | 9.8539 | 9.8539 | 9.8539 | 9.8539 | 9.8539 | -0.062 (-0.62%) | 0 |
3 Feb 2022 | USD | 9.9157 | 9.9157 | 9.9157 | 9.9157 | 9.9157 | -0.091 (-0.91%) | 0 |
2 Feb 2022 | USD | 10.0063 | 10.0063 | 10.0063 | 10.0063 | 10.0063 | +0.057 (+0.57%) | 0 |