| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2022 | USD | 9.9496 | 9.9496 | 9.9496 | 9.9496 | 9.9496 | +0.117 (+1.19%) | 0 |
| 31 Jan 2022 | USD | 9.8324 | 9.8324 | 9.8324 | 9.8324 | 9.8324 | +0.001 (+0.01%) | 0 |
| 28 Jan 2022 | USD | 9.8316 | 9.8316 | 9.8316 | 9.8316 | 9.8316 | -0.051 (-0.52%) | 0 |
| 27 Jan 2022 | USD | 9.8828 | 9.8828 | 9.8828 | 9.8828 | 9.8828 | -0.047 (-0.47%) | 0 |
| 26 Jan 2022 | USD | 9.9295 | 9.9295 | 9.9295 | 9.9295 | 9.9295 | -0.057 (-0.57%) | 0 |
| 25 Jan 2022 | USD | 9.986 | 9.986 | 9.986 | 9.986 | 9.986 | +0.072 (+0.73%) | 0 |
| 24 Jan 2022 | USD | 9.9136 | 9.9136 | 9.9136 | 9.9136 | 9.9136 | -0.046 (-0.46%) | 0 |
| 21 Jan 2022 | USD | 9.9596 | 9.9596 | 9.9596 | 9.9596 | 9.9596 | -0.048 (-0.48%) | 0 |
| 20 Jan 2022 | USD | 10.0073 | 10.0073 | 10.0073 | 10.0073 | 10.0073 | -0.031 (-0.31%) | 0 |
| 19 Jan 2022 | USD | 10.0385 | 10.0385 | 10.0385 | 10.0385 | 10.0385 | -0.101 (-1.00%) | 0 |
| 18 Jan 2022 | USD | 10.1398 | 10.1398 | 10.1398 | 10.1398 | 10.1398 | -0.236 (-2.27%) | 0 |
| 14 Jan 2022 | USD | 10.3757 | 10.3757 | 10.3757 | 10.3757 | 10.3757 | -0.067 (-0.64%) | 0 |
| 13 Jan 2022 | USD | 10.4429 | 10.4429 | 10.4429 | 10.4429 | 10.4429 | -0.022 (-0.21%) | 0 |
| 12 Jan 2022 | USD | 10.4653 | 10.4653 | 10.4653 | 10.4653 | 10.4653 | -0.033 (-0.32%) | 0 |
| 11 Jan 2022 | USD | 10.4984 | 10.4984 | 10.4984 | 10.4984 | 10.4984 | +0.02 (+0.19%) | 0 |
| 10 Jan 2022 | USD | 10.4784 | 10.4784 | 10.4784 | 10.4784 | 10.4784 | -0.041 (-0.39%) | 0 |
| 7 Jan 2022 | USD | 10.5196 | 10.5196 | 10.5196 | 10.5196 | 10.5196 | -0.062 (-0.59%) | 0 |
| 6 Jan 2022 | USD | 10.5816 | 10.5816 | 10.5816 | 10.5816 | 10.5816 | +0.012 (+0.11%) | 0 |
| 5 Jan 2022 | USD | 10.5697 | 10.5697 | 10.5697 | 10.5697 | 10.5697 | -0.028 (-0.27%) | 0 |
| 4 Jan 2022 | USD | 10.598 | 10.598 | 10.598 | 10.598 | 10.598 | -0.001 (-0.01%) | 0 |
| 3 Jan 2022 | USD | 10.5994 | 10.5994 | 10.5994 | 10.5994 | 10.5994 | -0.03 (-0.29%) | 0 |
| 31 Dec 2021 | USD | 10.6298 | 10.6298 | 10.6298 | 10.6298 | 10.6298 | +0.018 (+0.17%) | 0 |
| 30 Dec 2021 | USD | 10.6115 | 10.6115 | 10.6115 | 10.6115 | 10.6115 | -0.014 (-0.13%) | 0 |
| 29 Dec 2021 | USD | 10.6255 | 10.6255 | 10.6255 | 10.6255 | 10.6255 | -0.011 (-0.11%) | 0 |
| 28 Dec 2021 | USD | 10.637 | 10.637 | 10.637 | 10.637 | 10.637 | -0.004 (-0.03%) | 0 |
| 27 Dec 2021 | USD | 10.6406 | 10.6406 | 10.6406 | 10.6406 | 10.6406 | -0.013 (-0.12%) | 0 |
| 23 Dec 2021 | USD | 10.6531 | 10.6531 | 10.6531 | 10.6531 | 10.6531 | +0.028 (+0.26%) | 0 |
| 22 Dec 2021 | USD | 10.6251 | 10.6251 | 10.6251 | 10.6251 | 10.6251 | +0.025 (+0.23%) | 0 |
| 21 Dec 2021 | USD | 10.6006 | 10.6006 | 10.6006 | 10.6006 | 10.6006 | -0.017 (-0.16%) | 0 |
| 20 Dec 2021 | USD | 10.6177 | 10.6177 | 10.6177 | 10.6177 | 10.6177 | -0.009 (-0.09%) | 0 |
