| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 10.6272 | 10.6272 | 10.6272 | 10.6272 | 10.6272 | +0.017 (+0.16%) | 0 |
| 16 Dec 2021 | USD | 10.6107 | 10.6107 | 10.6107 | 10.6107 | 10.6107 | +0.007 (+0.07%) | 0 |
| 15 Dec 2021 | USD | 10.6037 | 10.6037 | 10.6037 | 10.6037 | 10.6037 | +0.028 (+0.26%) | 0 |
| 14 Dec 2021 | USD | 10.576 | 10.576 | 10.576 | 10.576 | 10.576 | -0.044 (-0.42%) | 0 |
| 13 Dec 2021 | USD | 10.6201 | 10.6201 | 10.6201 | 10.6201 | 10.6201 | -0.009 (-0.09%) | 0 |
| 10 Dec 2021 | USD | 10.6292 | 10.6292 | 10.6292 | 10.6292 | 10.6292 | +0.002 (+0.01%) | 0 |
| 9 Dec 2021 | USD | 10.6277 | 10.6277 | 10.6277 | 10.6277 | 10.6277 | +0 (+0.0%) | 0 |
| 8 Dec 2021 | USD | 10.6274 | 10.6274 | 10.6274 | 10.6274 | 10.6274 | +0.083 (+0.78%) | 0 |
| 7 Dec 2021 | USD | 10.5448 | 10.5448 | 10.5448 | 10.5448 | 10.5448 | +0.055 (+0.52%) | 0 |
| 6 Dec 2021 | USD | 10.4902 | 10.4902 | 10.4902 | 10.4902 | 10.4902 | -0.028 (-0.27%) | 0 |
| 3 Dec 2021 | USD | 10.5186 | 10.5186 | 10.5186 | 10.5186 | 10.5186 | -0.046 (-0.44%) | 0 |
| 2 Dec 2021 | USD | 10.5649 | 10.5649 | 10.5649 | 10.5649 | 10.5649 | -0.062 (-0.59%) | 0 |
| 1 Dec 2021 | USD | 10.6272 | 10.6272 | 10.6272 | 10.6272 | 10.6272 | -0.01 (-0.09%) | 0 |
| 30 Nov 2021 | USD | 10.6369 | 10.6369 | 10.6369 | 10.6369 | 10.6369 | -0.023 (-0.21%) | 0 |
| 29 Nov 2021 | USD | 10.6596 | 10.6596 | 10.6596 | 10.6596 | 10.6596 | +0.003 (+0.03%) | 0 |
| 26 Nov 2021 | USD | 10.6564 | 10.6564 | 10.6564 | 10.6564 | 10.6564 | -0.021 (-0.20%) | 0 |
| 24 Nov 2021 | USD | 10.6774 | 10.6774 | 10.6774 | 10.6774 | 10.6774 | +0.016 (+0.15%) | 0 |
| 23 Nov 2021 | USD | 10.6613 | 10.6613 | 10.6613 | 10.6613 | 10.6613 | -0.037 (-0.34%) | 0 |
| 22 Nov 2021 | USD | 10.6979 | 10.6979 | 10.6979 | 10.6979 | 10.6979 | -0 (0.0%) | 0 |
| 19 Nov 2021 | USD | 10.698 | 10.698 | 10.698 | 10.698 | 10.698 | -0.025 (-0.23%) | 0 |
| 18 Nov 2021 | USD | 10.7227 | 10.7227 | 10.7227 | 10.7227 | 10.7227 | +0.003 (+0.03%) | 0 |
| 17 Nov 2021 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.037 (-0.35%) | 0 |
| 16 Nov 2021 | USD | 10.7574 | 10.7574 | 10.7574 | 10.7574 | 10.7574 | -0.021 (-0.20%) | 0 |
| 15 Nov 2021 | USD | 10.7789 | 10.7789 | 10.7789 | 10.7789 | 10.7789 | -0.017 (-0.16%) | 0 |
| 12 Nov 2021 | USD | 10.796 | 10.796 | 10.796 | 10.796 | 10.796 | +0.025 (+0.23%) | 0 |
| 11 Nov 2021 | USD | 10.7713 | 10.7713 | 10.7713 | 10.7713 | 10.7713 | +0.013 (+0.12%) | 0 |
| 10 Nov 2021 | USD | 10.7579 | 10.7579 | 10.7579 | 10.7579 | 10.7579 | -0.102 (-0.94%) | 0 |
| 9 Nov 2021 | USD | 10.8598 | 10.8598 | 10.8598 | 10.8598 | 10.8598 | -0.078 (-0.71%) | 0 |
| 8 Nov 2021 | USD | 10.9375 | 10.9375 | 10.9375 | 10.9375 | 10.9375 | +0.158 (+1.46%) | 0 |
| 5 Nov 2021 | USD | 10.7799 | 10.7799 | 10.7799 | 10.7799 | 10.7799 | +0.097 (+0.91%) | 0 |
