| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 10.6827 | 10.6827 | 10.6827 | 10.6827 | 10.6827 | +0.018 (+0.17%) | 0 |
| 3 Nov 2021 | USD | 10.6644 | 10.6644 | 10.6644 | 10.6644 | 10.6644 | -0.018 (-0.17%) | 0 |
| 2 Nov 2021 | USD | 10.6824 | 10.6824 | 10.6824 | 10.6824 | 10.6824 | +0.053 (+0.50%) | 0 |
| 1 Nov 2021 | USD | 10.629 | 10.629 | 10.629 | 10.629 | 10.629 | +0.035 (+0.33%) | 0 |
| 29 Oct 2021 | USD | 10.5944 | 10.5944 | 10.5944 | 10.5944 | 10.5944 | +0.006 (+0.06%) | 0 |
| 28 Oct 2021 | USD | 10.5884 | 10.5884 | 10.5884 | 10.5884 | 10.5884 | -0.061 (-0.58%) | 0 |
| 27 Oct 2021 | USD | 10.6498 | 10.6498 | 10.6498 | 10.6498 | 10.6498 | +0.016 (+0.15%) | 0 |
| 26 Oct 2021 | USD | 10.634 | 10.634 | 10.634 | 10.634 | 10.634 | +0 (+0.0%) | 0 |
| 25 Oct 2021 | USD | 10.6338 | 10.6338 | 10.6338 | 10.6338 | 10.6338 | -0.104 (-0.97%) | 0 |
| 22 Oct 2021 | USD | 10.7382 | 10.7382 | 10.7382 | 10.7382 | 10.7382 | +0.068 (+0.64%) | 0 |
| 21 Oct 2021 | USD | 10.6704 | 10.6704 | 10.6704 | 10.6704 | 10.6704 | -0.103 (-0.95%) | 0 |
| 20 Oct 2021 | USD | 10.7732 | 10.7732 | 10.7732 | 10.7732 | 10.7732 | +0.035 (+0.33%) | 0 |
| 19 Oct 2021 | USD | 10.7381 | 10.7381 | 10.7381 | 10.7381 | 10.7381 | -0.019 (-0.18%) | 0 |
| 18 Oct 2021 | USD | 10.7575 | 10.7575 | 10.7575 | 10.7575 | 10.7575 | -0.083 (-0.76%) | 0 |
| 15 Oct 2021 | USD | 10.8403 | 10.8403 | 10.8403 | 10.8403 | 10.8403 | -0.004 (-0.04%) | 0 |
| 14 Oct 2021 | USD | 10.8447 | 10.8447 | 10.8447 | 10.8447 | 10.8447 | +0.025 (+0.24%) | 0 |
| 13 Oct 2021 | USD | 10.8192 | 10.8192 | 10.8192 | 10.8192 | 10.8192 | +0.028 (+0.25%) | 0 |
| 12 Oct 2021 | USD | 10.7917 | 10.7917 | 10.7917 | 10.7917 | 10.7917 | -0.037 (-0.34%) | 0 |
| 11 Oct 2021 | USD | 10.8284 | 10.8284 | 10.8284 | 10.8284 | 10.8284 | +0.009 (+0.08%) | 0 |
| 8 Oct 2021 | USD | 10.8197 | 10.8197 | 10.8197 | 10.8197 | 10.8197 | +0.015 (+0.14%) | 0 |
| 7 Oct 2021 | USD | 10.8048 | 10.8048 | 10.8048 | 10.8048 | 10.8048 | +0.021 (+0.19%) | 0 |
| 6 Oct 2021 | USD | 10.7839 | 10.7839 | 10.7839 | 10.7839 | 10.7839 | -0.02 (-0.19%) | 0 |
| 5 Oct 2021 | USD | 10.8041 | 10.8041 | 10.8041 | 10.8041 | 10.8041 | +0.037 (+0.34%) | 0 |
| 4 Oct 2021 | USD | 10.7671 | 10.7671 | 10.7671 | 10.7671 | 10.7671 | -0.08 (-0.74%) | 0 |
| 1 Oct 2021 | USD | 10.8471 | 10.8471 | 10.8471 | 10.8471 | 10.8471 | +0.023 (+0.21%) | 0 |
| 30 Sep 2021 | USD | 10.8244 | 10.8244 | 10.8244 | 10.8244 | 10.8244 | +0.015 (+0.14%) | 0 |
| 29 Sep 2021 | USD | 10.8094 | 10.8094 | 10.8094 | 10.8094 | 10.8094 | +0.009 (+0.08%) | 0 |
| 28 Sep 2021 | USD | 10.8009 | 10.8009 | 10.8009 | 10.8009 | 10.8009 | -0.13 (-1.19%) | 0 |
| 27 Sep 2021 | USD | 10.9308 | 10.9308 | 10.9308 | 10.9308 | 10.9308 | -0.051 (-0.46%) | 0 |
| 24 Sep 2021 | USD | 10.9814 | 10.9814 | 10.9814 | 10.9814 | 10.9814 | +0.022 (+0.20%) | 0 |
