| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 10.9598 | 10.9598 | 10.9598 | 10.9598 | 10.9598 | +0.007 (+0.06%) | 0 |
| 22 Sep 2021 | USD | 10.9527 | 10.9527 | 10.9527 | 10.9527 | 10.9527 | +0.026 (+0.24%) | 0 |
| 21 Sep 2021 | USD | 10.9265 | 10.9265 | 10.9265 | 10.9265 | 10.9265 | -0.018 (-0.17%) | 0 |
| 20 Sep 2021 | USD | 10.9446 | 10.9446 | 10.9446 | 10.9446 | 10.9446 | -0.067 (-0.61%) | 0 |
| 17 Sep 2021 | USD | 11.0118 | 11.0118 | 11.0118 | 11.0118 | 11.0118 | +0.021 (+0.19%) | 0 |
| 16 Sep 2021 | USD | 10.9908 | 10.9908 | 10.9908 | 10.9908 | 10.9908 | -0.014 (-0.13%) | 0 |
| 15 Sep 2021 | USD | 11.0052 | 11.0052 | 11.0052 | 11.0052 | 11.0052 | +0.085 (+0.78%) | 0 |
| 14 Sep 2021 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.05 (+0.46%) | 0 |
| 13 Sep 2021 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.02 (+0.18%) | 0 |
| 10 Sep 2021 | USD | 10.8504 | 10.8504 | 10.8504 | 10.8504 | 10.8504 | -0.02 (-0.19%) | 0 |
| 9 Sep 2021 | USD | 10.8707 | 10.8707 | 10.8707 | 10.8707 | 10.8707 | -0.606 (-5.28%) | 0 |
| 8 Sep 2021 | USD | 11.4764 | 11.4764 | 11.4764 | 11.4764 | 11.4764 | +0.016 (+0.14%) | 0 |
| 7 Sep 2021 | USD | 11.4603 | 11.4603 | 11.4603 | 11.4603 | 11.4603 | -0.051 (-0.45%) | 0 |
| 3 Sep 2021 | USD | 11.5118 | 11.5118 | 11.5118 | 11.5118 | 11.5118 | -0.056 (-0.48%) | 0 |
| 2 Sep 2021 | USD | 11.5677 | 11.5677 | 11.5677 | 11.5677 | 11.5677 | -0.037 (-0.32%) | 0 |
| 1 Sep 2021 | USD | 11.6048 | 11.6048 | 11.6048 | 11.6048 | 11.6048 | -0.021 (-0.18%) | 0 |
| 31 Aug 2021 | USD | 11.626 | 11.626 | 11.626 | 11.626 | 11.626 | -0.018 (-0.16%) | 0 |
| 30 Aug 2021 | USD | 11.6443 | 11.6443 | 11.6443 | 11.6443 | 11.6443 | -0.013 (-0.11%) | 0 |
| 27 Aug 2021 | USD | 11.6575 | 11.6575 | 11.6575 | 11.6575 | 11.6575 | -0.02 (-0.17%) | 0 |
| 26 Aug 2021 | USD | 11.6773 | 11.6773 | 11.6773 | 11.6773 | 11.6773 | +0.026 (+0.23%) | 0 |
| 25 Aug 2021 | USD | 11.651 | 11.651 | 11.651 | 11.651 | 11.651 | -0.035 (-0.30%) | 0 |
| 24 Aug 2021 | USD | 11.6864 | 11.6864 | 11.6864 | 11.6864 | 11.6864 | -0.012 (-0.10%) | 0 |
| 23 Aug 2021 | USD | 11.6984 | 11.6984 | 11.6984 | 11.6984 | 11.6984 | -0.012 (-0.11%) | 0 |
| 20 Aug 2021 | USD | 11.7107 | 11.7107 | 11.7107 | 11.7107 | 11.7107 | +0.003 (+0.03%) | 0 |
| 19 Aug 2021 | USD | 11.7076 | 11.7076 | 11.7076 | 11.7076 | 11.7076 | -0.005 (-0.04%) | 0 |
| 18 Aug 2021 | USD | 11.7127 | 11.7127 | 11.7127 | 11.7127 | 11.7127 | -0.003 (-0.03%) | 0 |
| 17 Aug 2021 | USD | 11.7158 | 11.7158 | 11.7158 | 11.7158 | 11.7158 | -0.016 (-0.13%) | 0 |
| 16 Aug 2021 | USD | 11.7316 | 11.7316 | 11.7316 | 11.7316 | 11.7316 | +0.038 (+0.32%) | 0 |
| 13 Aug 2021 | USD | 11.6938 | 11.6938 | 11.6938 | 11.6938 | 11.6938 | -0.005 (-0.05%) | 0 |
| 12 Aug 2021 | USD | 11.6993 | 11.6993 | 11.6993 | 11.6993 | 11.6993 | -0.011 (-0.10%) | 0 |
