| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 11.7106 | 11.7106 | 11.7106 | 11.7106 | 11.7106 | +0.004 (+0.04%) | 0 |
| 10 Aug 2021 | USD | 11.7065 | 11.7065 | 11.7065 | 11.7065 | 11.7065 | -0.014 (-0.12%) | 0 |
| 9 Aug 2021 | USD | 11.7203 | 11.7203 | 11.7203 | 11.7203 | 11.7203 | -0.032 (-0.27%) | 0 |
| 6 Aug 2021 | USD | 11.7523 | 11.7523 | 11.7523 | 11.7523 | 11.7523 | -0.019 (-0.16%) | 0 |
| 5 Aug 2021 | USD | 11.7711 | 11.7711 | 11.7711 | 11.7711 | 11.7711 | -0.018 (-0.16%) | 0 |
| 4 Aug 2021 | USD | 11.7895 | 11.7895 | 11.7895 | 11.7895 | 11.7895 | -0.007 (-0.06%) | 0 |
| 3 Aug 2021 | USD | 11.7962 | 11.7962 | 11.7962 | 11.7962 | 11.7962 | +0.01 (+0.08%) | 0 |
| 2 Aug 2021 | USD | 11.7862 | 11.7862 | 11.7862 | 11.7862 | 11.7862 | +0.003 (+0.02%) | 0 |
| 30 Jul 2021 | USD | 11.7834 | 11.7834 | 11.7834 | 11.7834 | 11.7834 | +0.018 (+0.15%) | 0 |
| 29 Jul 2021 | USD | 11.7655 | 11.7655 | 11.7655 | 11.7655 | 11.7655 | +0.065 (+0.55%) | 0 |
| 28 Jul 2021 | USD | 11.7006 | 11.7006 | 11.7006 | 11.7006 | 11.7006 | +0.095 (+0.82%) | 0 |
| 27 Jul 2021 | USD | 11.6059 | 11.6059 | 11.6059 | 11.6059 | 11.6059 | +0.082 (+0.71%) | 0 |
| 26 Jul 2021 | USD | 11.5237 | 11.5237 | 11.5237 | 11.5237 | 11.5237 | +0.014 (+0.12%) | 0 |
| 23 Jul 2021 | USD | 11.5094 | 11.5094 | 11.5094 | 11.5094 | 11.5094 | +0.011 (+0.10%) | 0 |
| 22 Jul 2021 | USD | 11.498 | 11.498 | 11.498 | 11.498 | 11.498 | -0.034 (-0.29%) | 0 |
| 21 Jul 2021 | USD | 11.5317 | 11.5317 | 11.5317 | 11.5317 | 11.5317 | -0.024 (-0.21%) | 0 |
| 20 Jul 2021 | USD | 11.5554 | 11.5554 | 11.5554 | 11.5554 | 11.5554 | +0.028 (+0.24%) | 0 |
| 19 Jul 2021 | USD | 11.5273 | 11.5273 | 11.5273 | 11.5273 | 11.5273 | -0.055 (-0.47%) | 0 |
| 16 Jul 2021 | USD | 11.582 | 11.582 | 11.582 | 11.582 | 11.582 | -0.047 (-0.41%) | 0 |
| 15 Jul 2021 | USD | 11.6293 | 11.6293 | 11.6293 | 11.6293 | 11.6293 | -0.018 (-0.15%) | 0 |
| 14 Jul 2021 | USD | 11.6471 | 11.6471 | 11.6471 | 11.6471 | 11.6471 | -0.02 (-0.17%) | 0 |
| 13 Jul 2021 | USD | 11.6672 | 11.6672 | 11.6672 | 11.6672 | 11.6672 | +0.015 (+0.12%) | 0 |
| 12 Jul 2021 | USD | 11.6527 | 11.6527 | 11.6527 | 11.6527 | 11.6527 | +0.003 (+0.03%) | 0 |
| 9 Jul 2021 | USD | 11.6495 | 11.6495 | 11.6495 | 11.6495 | 11.6495 | -0.002 (-0.02%) | 0 |
| 8 Jul 2021 | USD | 11.6514 | 11.6514 | 11.6514 | 11.6514 | 11.6514 | +0.001 (+0.01%) | 0 |
| 7 Jul 2021 | USD | 11.6507 | 11.6507 | 11.6507 | 11.6507 | 11.6507 | -0.016 (-0.13%) | 0 |
| 6 Jul 2021 | USD | 11.6663 | 11.6663 | 11.6663 | 11.6663 | 11.6663 | +0.046 (+0.39%) | 0 |
| 2 Jul 2021 | USD | 11.6205 | 11.6205 | 11.6205 | 11.6205 | 11.6205 | -0.012 (-0.10%) | 0 |
| 1 Jul 2021 | USD | 11.6325 | 11.6325 | 11.6325 | 11.6325 | 11.6325 | +0.031 (+0.27%) | 0 |
| 30 Jun 2021 | USD | 11.6016 | 11.6016 | 11.6016 | 11.6016 | 11.6016 | +0.033 (+0.29%) | 0 |
