| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 11.5683 | 11.5683 | 11.5683 | 11.5683 | 11.5683 | +0.002 (+0.02%) | 0 |
| 28 Jun 2021 | USD | 11.5659 | 11.5659 | 11.5659 | 11.5659 | 11.5659 | -0.013 (-0.11%) | 0 |
| 25 Jun 2021 | USD | 11.5788 | 11.5788 | 11.5788 | 11.5788 | 11.5788 | +0.024 (+0.21%) | 0 |
| 24 Jun 2021 | USD | 11.555 | 11.555 | 11.555 | 11.555 | 11.555 | -0.001 (-0.01%) | 0 |
| 23 Jun 2021 | USD | 11.5558 | 11.5558 | 11.5558 | 11.5558 | 11.5558 | +0.004 (+0.04%) | 0 |
| 22 Jun 2021 | USD | 11.5513 | 11.5513 | 11.5513 | 11.5513 | 11.5513 | -0.012 (-0.11%) | 0 |
| 21 Jun 2021 | USD | 11.5636 | 11.5636 | 11.5636 | 11.5636 | 11.5636 | +0.017 (+0.15%) | 0 |
| 18 Jun 2021 | USD | 11.5465 | 11.5465 | 11.5465 | 11.5465 | 11.5465 | -0.04 (-0.34%) | 0 |
| 17 Jun 2021 | USD | 11.5864 | 11.5864 | 11.5864 | 11.5864 | 11.5864 | +0.035 (+0.31%) | 0 |
| 16 Jun 2021 | USD | 11.551 | 11.551 | 11.551 | 11.551 | 11.551 | +0.003 (+0.02%) | 0 |
| 15 Jun 2021 | USD | 11.5485 | 11.5485 | 11.5485 | 11.5485 | 11.5485 | -0.009 (-0.08%) | 0 |
| 14 Jun 2021 | USD | 11.5578 | 11.5578 | 11.5578 | 11.5578 | 11.5578 | +0.026 (+0.23%) | 0 |
| 11 Jun 2021 | USD | 11.5317 | 11.5317 | 11.5317 | 11.5317 | 11.5317 | -0.01 (-0.08%) | 0 |
| 10 Jun 2021 | USD | 11.5413 | 11.5413 | 11.5413 | 11.5413 | 11.5413 | +0.029 (+0.25%) | 0 |
| 9 Jun 2021 | USD | 11.5128 | 11.5128 | 11.5128 | 11.5128 | 11.5128 | +0.004 (+0.03%) | 0 |
| 8 Jun 2021 | USD | 11.5089 | 11.5089 | 11.5089 | 11.5089 | 11.5089 | +0.041 (+0.36%) | 0 |
| 7 Jun 2021 | USD | 11.4677 | 11.4677 | 11.4677 | 11.4677 | 11.4677 | -0.003 (-0.03%) | 0 |
| 4 Jun 2021 | USD | 11.4708 | 11.4708 | 11.4708 | 11.4708 | 11.4708 | +0.041 (+0.36%) | 0 |
| 3 Jun 2021 | USD | 11.4297 | 11.4297 | 11.4297 | 11.4297 | 11.4297 | -0.019 (-0.16%) | 0 |
| 2 Jun 2021 | USD | 11.4483 | 11.4483 | 11.4483 | 11.4483 | 11.4483 | +0.035 (+0.31%) | 0 |
| 1 Jun 2021 | USD | 11.4129 | 11.4129 | 11.4129 | 11.4129 | 11.4129 | +0.037 (+0.33%) | 0 |
| 28 May 2021 | USD | 11.3758 | 11.3758 | 11.3758 | 11.3758 | 11.3758 | +0.021 (+0.19%) | 0 |
| 27 May 2021 | USD | 11.3544 | 11.3544 | 11.3544 | 11.3544 | 11.3544 | +0.002 (+0.02%) | 0 |
| 26 May 2021 | USD | 11.3526 | 11.3526 | 11.3526 | 11.3526 | 11.3526 | +0.098 (+0.87%) | 0 |
| 25 May 2021 | USD | 11.2548 | 11.2548 | 11.2548 | 11.2548 | 11.2548 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 11.2548 | 11.2548 | 11.2548 | 11.2548 | 11.2548 | +0.007 (+0.06%) | 0 |
| 21 May 2021 | USD | 11.2476 | 11.2476 | 11.2476 | 11.2476 | 11.2476 | -0.013 (-0.11%) | 0 |
| 20 May 2021 | USD | 11.2604 | 11.2604 | 11.2604 | 11.2604 | 11.2604 | 0.0 (0.0%) | 0 |
