| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2022 | USD | 12.3311 | 12.3311 | 12.3311 | 12.3311 | 12.3311 | +0.116 (+0.95%) | 0 |
| 25 May 2022 | USD | 12.2155 | 12.2155 | 12.2155 | 12.2155 | 12.2155 | -0.044 (-0.36%) | 0 |
| 24 May 2022 | USD | 12.2596 | 12.2596 | 12.2596 | 12.2596 | 12.2596 | -0.043 (-0.35%) | 0 |
| 23 May 2022 | USD | 12.3024 | 12.3024 | 12.3024 | 12.3024 | 12.3024 | +0.121 (+0.99%) | 0 |
| 20 May 2022 | USD | 12.1817 | 12.1817 | 12.1817 | 12.1817 | 12.1817 | +0.042 (+0.35%) | 0 |
| 19 May 2022 | USD | 12.1395 | 12.1395 | 12.1395 | 12.1395 | 12.1395 | +0.208 (+1.74%) | 0 |
| 18 May 2022 | USD | 11.9318 | 11.9318 | 11.9318 | 11.9318 | 11.9318 | -0.321 (-2.62%) | 0 |
| 17 May 2022 | USD | 12.2532 | 12.2532 | 12.2532 | 12.2532 | 12.2532 | +0.212 (+1.76%) | 0 |
| 16 May 2022 | USD | 12.0412 | 12.0412 | 12.0412 | 12.0412 | 12.0412 | -0.071 (-0.59%) | 0 |
| 13 May 2022 | USD | 12.1124 | 12.1124 | 12.1124 | 12.1124 | 12.1124 | +0.236 (+1.99%) | 0 |
| 12 May 2022 | USD | 11.8765 | 11.8765 | 11.8765 | 11.8765 | 11.8765 | +0.122 (+1.04%) | 0 |
| 11 May 2022 | USD | 11.7542 | 11.7542 | 11.7542 | 11.7542 | 11.7542 | -0.097 (-0.82%) | 0 |
| 10 May 2022 | USD | 11.8508 | 11.8508 | 11.8508 | 11.8508 | 11.8508 | -0.047 (-0.39%) | 0 |
| 9 May 2022 | USD | 11.8975 | 11.8975 | 11.8975 | 11.8975 | 11.8975 | -0.318 (-2.60%) | 0 |
| 6 May 2022 | USD | 12.2157 | 12.2157 | 12.2157 | 12.2157 | 12.2157 | -0.138 (-1.12%) | 0 |
| 5 May 2022 | USD | 12.3535 | 12.3535 | 12.3535 | 12.3535 | 12.3535 | -0.469 (-3.66%) | 0 |
| 4 May 2022 | USD | 12.8224 | 12.8224 | 12.8224 | 12.8224 | 12.8224 | +0.41 (+3.30%) | 0 |
| 3 May 2022 | USD | 12.4123 | 12.4123 | 12.4123 | 12.4123 | 12.4123 | -0.014 (-0.12%) | 0 |
| 2 May 2022 | USD | 12.4267 | 12.4267 | 12.4267 | 12.4267 | 12.4267 | -0.046 (-0.37%) | 0 |
| 29 Apr 2022 | USD | 12.4727 | 12.4727 | 12.4727 | 12.4727 | 12.4727 | -0.322 (-2.52%) | 0 |
| 28 Apr 2022 | USD | 12.7948 | 12.7948 | 12.7948 | 12.7948 | 12.7948 | +0.182 (+1.44%) | 0 |
| 27 Apr 2022 | USD | 12.613 | 12.613 | 12.613 | 12.613 | 12.613 | -0.041 (-0.32%) | 0 |
| 26 Apr 2022 | USD | 12.6535 | 12.6535 | 12.6535 | 12.6535 | 12.6535 | -0.335 (-2.58%) | 0 |
| 25 Apr 2022 | USD | 12.9885 | 12.9885 | 12.9885 | 12.9885 | 12.9885 | -0.049 (-0.37%) | 0 |
| 22 Apr 2022 | USD | 13.0371 | 13.0371 | 13.0371 | 13.0371 | 13.0371 | -0.294 (-2.21%) | 0 |
| 21 Apr 2022 | USD | 13.3316 | 13.3316 | 13.3316 | 13.3316 | 13.3316 | -0.215 (-1.59%) | 0 |
| 20 Apr 2022 | USD | 13.5471 | 13.5471 | 13.5471 | 13.5471 | 13.5471 | +0.164 (+1.23%) | 0 |
| 19 Apr 2022 | USD | 13.383 | 13.383 | 13.383 | 13.383 | 13.383 | +0.183 (+1.39%) | 0 |
| 18 Apr 2022 | USD | 13.1999 | 13.1999 | 13.1999 | 13.1999 | 13.1999 | -0.136 (-1.02%) | 0 |
| 14 Apr 2022 | USD | 13.3358 | 13.3358 | 13.3358 | 13.3358 | 13.3358 | -0.223 (-1.64%) | 0 |
