| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2022 | USD | 13.5423 | 13.5423 | 13.5423 | 13.5423 | 13.5423 | +0.292 (+2.21%) | 0 |
| 1 Mar 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.137 (-1.02%) | 0 |
| 28 Feb 2022 | USD | 13.3866 | 13.3866 | 13.3866 | 13.3866 | 13.3866 | -0.095 (-0.71%) | 0 |
| 25 Feb 2022 | USD | 13.482 | 13.482 | 13.482 | 13.482 | 13.482 | +0.282 (+2.14%) | 0 |
| 24 Feb 2022 | USD | 13.1998 | 13.1998 | 13.1998 | 13.1998 | 13.1998 | +0.26 (+2.01%) | 0 |
| 23 Feb 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.201 (-1.53%) | 0 |
| 22 Feb 2022 | USD | 13.1407 | 13.1407 | 13.1407 | 13.1407 | 13.1407 | -0.177 (-1.33%) | 0 |
| 18 Feb 2022 | USD | 13.3179 | 13.3179 | 13.3179 | 13.3179 | 13.3179 | -0.08 (-0.60%) | 0 |
| 17 Feb 2022 | USD | 13.3982 | 13.3982 | 13.3982 | 13.3982 | 13.3982 | -0.137 (-1.02%) | 0 |
| 16 Feb 2022 | USD | 13.5356 | 13.5356 | 13.5356 | 13.5356 | 13.5356 | +0.041 (+0.30%) | 0 |
| 15 Feb 2022 | USD | 13.4947 | 13.4947 | 13.4947 | 13.4947 | 13.4947 | +0.187 (+1.41%) | 0 |
| 14 Feb 2022 | USD | 13.3073 | 13.3073 | 13.3073 | 13.3073 | 13.3073 | +0.023 (+0.18%) | 0 |
| 11 Feb 2022 | USD | 13.284 | 13.284 | 13.284 | 13.284 | 13.284 | -0.16 (-1.19%) | 0 |
| 10 Feb 2022 | USD | 13.4439 | 13.4439 | 13.4439 | 13.4439 | 13.4439 | -0.343 (-2.49%) | 0 |
| 9 Feb 2022 | USD | 13.7865 | 13.7865 | 13.7865 | 13.7865 | 13.7865 | +0.149 (+1.10%) | 0 |
| 8 Feb 2022 | USD | 13.637 | 13.637 | 13.637 | 13.637 | 13.637 | +0.251 (+1.87%) | 0 |
| 7 Feb 2022 | USD | 13.3863 | 13.3863 | 13.3863 | 13.3863 | 13.3863 | -0.082 (-0.61%) | 0 |
| 4 Feb 2022 | USD | 13.4682 | 13.4682 | 13.4682 | 13.4682 | 13.4682 | -0.091 (-0.67%) | 0 |
| 3 Feb 2022 | USD | 13.5596 | 13.5596 | 13.5596 | 13.5596 | 13.5596 | -0.143 (-1.04%) | 0 |
| 2 Feb 2022 | USD | 13.7024 | 13.7024 | 13.7024 | 13.7024 | 13.7024 | +0.03 (+0.22%) | 0 |
| 1 Feb 2022 | USD | 13.6724 | 13.6724 | 13.6724 | 13.6724 | 13.6724 | +0.063 (+0.46%) | 0 |
| 31 Jan 2022 | USD | 13.6092 | 13.6092 | 13.6092 | 13.6092 | 13.6092 | +0.322 (+2.42%) | 0 |
| 28 Jan 2022 | USD | 13.2875 | 13.2875 | 13.2875 | 13.2875 | 13.2875 | +0.313 (+2.41%) | 0 |
| 27 Jan 2022 | USD | 12.9745 | 12.9745 | 12.9745 | 12.9745 | 12.9745 | -0.27 (-2.04%) | 0 |
| 26 Jan 2022 | USD | 13.2444 | 13.2444 | 13.2444 | 13.2444 | 13.2444 | -0.119 (-0.89%) | 0 |
| 25 Jan 2022 | USD | 13.3637 | 13.3637 | 13.3637 | 13.3637 | 13.3637 | -0.334 (-2.44%) | 0 |
| 24 Jan 2022 | USD | 13.6974 | 13.6974 | 13.6974 | 13.6974 | 13.6974 | +0.12 (+0.88%) | 0 |
| 21 Jan 2022 | USD | 13.5773 | 13.5773 | 13.5773 | 13.5773 | 13.5773 | -0.101 (-0.74%) | 0 |
| 20 Jan 2022 | USD | 13.6785 | 13.6785 | 13.6785 | 13.6785 | 13.6785 | -0.086 (-0.62%) | 0 |
| 19 Jan 2022 | USD | 13.7644 | 13.7644 | 13.7644 | 13.7644 | 13.7644 | -0.092 (-0.66%) | 0 |
