| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2022 | USD | 10.3875 | 10.3875 | 10.3875 | 10.3875 | 10.3875 | -0.033 (-0.32%) | 0 |
| 30 Nov 2022 | USD | 10.4207 | 10.4207 | 10.4207 | 10.4207 | 10.4207 | +0.302 (+2.99%) | 0 |
| 29 Nov 2022 | USD | 10.1182 | 10.1182 | 10.1182 | 10.1182 | 10.1182 | +0.002 (+0.02%) | 0 |
| 28 Nov 2022 | USD | 10.1163 | 10.1163 | 10.1163 | 10.1163 | 10.1163 | -0.114 (-1.11%) | 0 |
| 25 Nov 2022 | USD | 10.2303 | 10.2303 | 10.2303 | 10.2303 | 10.2303 | -0.005 (-0.05%) | 0 |
| 23 Nov 2022 | USD | 10.2358 | 10.2358 | 10.2358 | 10.2358 | 10.2358 | +0.069 (+0.68%) | 0 |
| 22 Nov 2022 | USD | 10.1668 | 10.1668 | 10.1668 | 10.1668 | 10.1668 | +0.155 (+1.55%) | 0 |
| 21 Nov 2022 | USD | 10.0118 | 10.0118 | 10.0118 | 10.0118 | 10.0118 | -0.062 (-0.61%) | 0 |
| 18 Nov 2022 | USD | 10.0737 | 10.0737 | 10.0737 | 10.0737 | 10.0737 | +0.021 (+0.21%) | 0 |
| 17 Nov 2022 | USD | 10.0527 | 10.0527 | 10.0527 | 10.0527 | 10.0527 | +0.014 (+0.14%) | 0 |
| 16 Nov 2022 | USD | 10.0384 | 10.0384 | 10.0384 | 10.0384 | 10.0384 | -0.104 (-1.03%) | 0 |
| 15 Nov 2022 | USD | 10.1425 | 10.1425 | 10.1425 | 10.1425 | 10.1425 | +0.149 (+1.49%) | 0 |
| 14 Nov 2022 | USD | 9.9939 | 9.9939 | 9.9939 | 9.9939 | 9.9939 | -0.047 (-0.47%) | 0 |
| 11 Nov 2022 | USD | 10.0409 | 10.0409 | 10.0409 | 10.0409 | 10.0409 | +0.12 (+1.21%) | 0 |
| 10 Nov 2022 | USD | 9.921 | 9.921 | 9.921 | 9.921 | 9.921 | +0.499 (+5.30%) | 0 |
| 9 Nov 2022 | USD | 9.4217 | 9.4217 | 9.4217 | 9.4217 | 9.4217 | -0.187 (-1.95%) | 0 |
| 8 Nov 2022 | USD | 9.6088 | 9.6088 | 9.6088 | 9.6088 | 9.6088 | +0.071 (+0.75%) | 0 |
| 7 Nov 2022 | USD | 9.5375 | 9.5375 | 9.5375 | 9.5375 | 9.5375 | +0.102 (+1.09%) | 0 |
| 4 Nov 2022 | USD | 9.435 | 9.435 | 9.435 | 9.435 | 9.435 | +0.159 (+1.71%) | 0 |
| 3 Nov 2022 | USD | 9.2763 | 9.2763 | 9.2763 | 9.2763 | 9.2763 | -0.075 (-0.80%) | 0 |
| 2 Nov 2022 | USD | 9.3515 | 9.3515 | 9.3515 | 9.3515 | 9.3515 | -0.218 (-2.28%) | 0 |
| 1 Nov 2022 | USD | 9.5695 | 9.5695 | 9.5695 | 9.5695 | 9.5695 | +0.008 (+0.08%) | 0 |
| 31 Oct 2022 | USD | 9.5618 | 9.5618 | 9.5618 | 9.5618 | 9.5618 | -0.06 (-0.62%) | 0 |
| 28 Oct 2022 | USD | 9.6219 | 9.6219 | 9.6219 | 9.6219 | 9.6219 | +0.158 (+1.67%) | 0 |
| 27 Oct 2022 | USD | 9.464 | 9.464 | 9.464 | 9.464 | 9.464 | -0.013 (-0.14%) | 0 |
| 26 Oct 2022 | USD | 9.4773 | 9.4773 | 9.4773 | 9.4773 | 9.4773 | -0.016 (-0.17%) | 0 |
| 25 Oct 2022 | USD | 9.4931 | 9.4931 | 9.4931 | 9.4931 | 9.4931 | +0.132 (+1.41%) | 0 |
| 24 Oct 2022 | USD | 9.3611 | 9.3611 | 9.3611 | 9.3611 | 9.3611 | +0.075 (+0.81%) | 0 |
| 21 Oct 2022 | USD | 9.286 | 9.286 | 9.286 | 9.286 | 9.286 | +0.229 (+2.53%) | 0 |
| 20 Oct 2022 | USD | 9.057 | 9.057 | 9.057 | 9.057 | 9.057 | -0.038 (-0.42%) | 0 |
