| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 12.2067 | 12.2067 | 12.2067 | 12.2067 | 12.2067 | +0.094 (+0.77%) | 0 |
| 3 Nov 2021 | USD | 12.1131 | 12.1131 | 12.1131 | 12.1131 | 12.1131 | +0.073 (+0.61%) | 0 |
| 2 Nov 2021 | USD | 12.0398 | 12.0398 | 12.0398 | 12.0398 | 12.0398 | +0.04 (+0.33%) | 0 |
| 1 Nov 2021 | USD | 12.0003 | 12.0003 | 12.0003 | 12.0003 | 12.0003 | -0.005 (-0.04%) | 0 |
| 29 Oct 2021 | USD | 12.0051 | 12.0051 | 12.0051 | 12.0051 | 12.0051 | +0.056 (+0.47%) | 0 |
| 28 Oct 2021 | USD | 11.9492 | 11.9492 | 11.9492 | 11.9492 | 11.9492 | +0.136 (+1.15%) | 0 |
| 27 Oct 2021 | USD | 11.813 | 11.813 | 11.813 | 11.813 | 11.813 | -0.093 (-0.78%) | 0 |
| 26 Oct 2021 | USD | 11.9056 | 11.9056 | 11.9056 | 11.9056 | 11.9056 | -0.006 (-0.05%) | 0 |
| 25 Oct 2021 | USD | 11.9115 | 11.9115 | 11.9115 | 11.9115 | 11.9115 | +0.061 (+0.52%) | 0 |
| 22 Oct 2021 | USD | 11.8501 | 11.8501 | 11.8501 | 11.8501 | 11.8501 | +0.013 (+0.11%) | 0 |
| 21 Oct 2021 | USD | 11.8372 | 11.8372 | 11.8372 | 11.8372 | 11.8372 | +0.024 (+0.20%) | 0 |
| 20 Oct 2021 | USD | 11.813 | 11.813 | 11.813 | 11.813 | 11.813 | +0.012 (+0.11%) | 0 |
| 19 Oct 2021 | USD | 11.8006 | 11.8006 | 11.8006 | 11.8006 | 11.8006 | +0.11 (+0.94%) | 0 |
| 18 Oct 2021 | USD | 11.6908 | 11.6908 | 11.6908 | 11.6908 | 11.6908 | +0.044 (+0.38%) | 0 |
| 15 Oct 2021 | USD | 11.647 | 11.647 | 11.647 | 11.647 | 11.647 | +0.107 (+0.93%) | 0 |
| 14 Oct 2021 | USD | 11.5397 | 11.5397 | 11.5397 | 11.5397 | 11.5397 | +0.214 (+1.89%) | 0 |
| 13 Oct 2021 | USD | 11.3257 | 11.3257 | 11.3257 | 11.3257 | 11.3257 | +0.063 (+0.56%) | 0 |
| 12 Oct 2021 | USD | 11.2627 | 11.2627 | 11.2627 | 11.2627 | 11.2627 | -0.023 (-0.21%) | 0 |
| 11 Oct 2021 | USD | 11.286 | 11.286 | 11.286 | 11.286 | 11.286 | -0.081 (-0.71%) | 0 |
| 8 Oct 2021 | USD | 11.3666 | 11.3666 | 11.3666 | 11.3666 | 11.3666 | -0.018 (-0.15%) | 0 |
| 7 Oct 2021 | USD | 11.3842 | 11.3842 | 11.3842 | 11.3842 | 11.3842 | +0.117 (+1.04%) | 0 |
| 6 Oct 2021 | USD | 11.2672 | 11.2672 | 11.2672 | 11.2672 | 11.2672 | +0.03 (+0.27%) | 0 |
| 5 Oct 2021 | USD | 11.2371 | 11.2371 | 11.2371 | 11.2371 | 11.2371 | +0.134 (+1.21%) | 0 |
| 4 Oct 2021 | USD | 11.1028 | 11.1028 | 11.1028 | 11.1028 | 11.1028 | -0.169 (-1.49%) | 0 |
| 1 Oct 2021 | USD | 11.2713 | 11.2713 | 11.2713 | 11.2713 | 11.2713 | +0.105 (+0.94%) | 0 |
| 30 Sep 2021 | USD | 11.1663 | 11.1663 | 11.1663 | 11.1663 | 11.1663 | -0.089 (-0.79%) | 0 |
| 29 Sep 2021 | USD | 11.2549 | 11.2549 | 11.2549 | 11.2549 | 11.2549 | +0.002 (+0.02%) | 0 |
| 28 Sep 2021 | USD | 11.2525 | 11.2525 | 11.2525 | 11.2525 | 11.2525 | -0.256 (-2.23%) | 0 |
| 27 Sep 2021 | USD | 11.5087 | 11.5087 | 11.5087 | 11.5087 | 11.5087 | -0.032 (-0.27%) | 0 |
| 24 Sep 2021 | USD | 11.5403 | 11.5403 | 11.5403 | 11.5403 | 11.5403 | -0.012 (-0.11%) | 0 |
