| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 11.5526 | 11.5526 | 11.5526 | 11.5526 | 11.5526 | +0.146 (+1.28%) | 0 |
| 22 Sep 2021 | USD | 11.407 | 11.407 | 11.407 | 11.407 | 11.407 | +0.1 (+0.88%) | 0 |
| 21 Sep 2021 | USD | 11.3074 | 11.3074 | 11.3074 | 11.3074 | 11.3074 | +0.039 (+0.35%) | 0 |
| 20 Sep 2021 | USD | 11.2685 | 11.2685 | 11.2685 | 11.2685 | 11.2685 | -0.233 (-2.02%) | 0 |
| 17 Sep 2021 | USD | 11.5012 | 11.5012 | 11.5012 | 11.5012 | 11.5012 | -0.081 (-0.70%) | 0 |
| 16 Sep 2021 | USD | 11.5823 | 11.5823 | 11.5823 | 11.5823 | 11.5823 | -0.008 (-0.07%) | 0 |
| 15 Sep 2021 | USD | 11.5905 | 11.5905 | 11.5905 | 11.5905 | 11.5905 | +0.07 (+0.61%) | 0 |
| 14 Sep 2021 | USD | 11.5205 | 11.5205 | 11.5205 | 11.5205 | 11.5205 | -0.089 (-0.77%) | 0 |
| 13 Sep 2021 | USD | 11.6099 | 11.6099 | 11.6099 | 11.6099 | 11.6099 | -0.011 (-0.10%) | 0 |
| 10 Sep 2021 | USD | 11.6213 | 11.6213 | 11.6213 | 11.6213 | 11.6213 | -0.045 (-0.39%) | 0 |
| 9 Sep 2021 | USD | 11.6663 | 11.6663 | 11.6663 | 11.6663 | 11.6663 | -0.047 (-0.40%) | 0 |
| 8 Sep 2021 | USD | 11.713 | 11.713 | 11.713 | 11.713 | 11.713 | -0.07 (-0.59%) | 0 |
| 7 Sep 2021 | USD | 11.7828 | 11.7828 | 11.7828 | 11.7828 | 11.7828 | -0.015 (-0.13%) | 0 |
| 3 Sep 2021 | USD | 11.7979 | 11.7979 | 11.7979 | 11.7979 | 11.7979 | +0.045 (+0.38%) | 0 |
| 2 Sep 2021 | USD | 11.7528 | 11.7528 | 11.7528 | 11.7528 | 11.7528 | +0.028 (+0.24%) | 0 |
| 1 Sep 2021 | USD | 11.7248 | 11.7248 | 11.7248 | 11.7248 | 11.7248 | -0.001 (-0.01%) | 0 |
| 31 Aug 2021 | USD | 11.726 | 11.726 | 11.726 | 11.726 | 11.726 | -0.018 (-0.15%) | 0 |
| 30 Aug 2021 | USD | 11.7442 | 11.7442 | 11.7442 | 11.7442 | 11.7442 | +0.059 (+0.51%) | 0 |
| 27 Aug 2021 | USD | 11.6847 | 11.6847 | 11.6847 | 11.6847 | 11.6847 | +0.087 (+0.75%) | 0 |
| 26 Aug 2021 | USD | 11.5977 | 11.5977 | 11.5977 | 11.5977 | 11.5977 | -0.057 (-0.49%) | 0 |
| 25 Aug 2021 | USD | 11.6543 | 11.6543 | 11.6543 | 11.6543 | 11.6543 | +0.02 (+0.17%) | 0 |
| 24 Aug 2021 | USD | 11.6341 | 11.6341 | 11.6341 | 11.6341 | 11.6341 | +0.047 (+0.41%) | 0 |
| 23 Aug 2021 | USD | 11.5868 | 11.5868 | 11.5868 | 11.5868 | 11.5868 | +0.121 (+1.05%) | 0 |
| 20 Aug 2021 | USD | 11.466 | 11.466 | 11.466 | 11.466 | 11.466 | +0.114 (+1.00%) | 0 |
| 19 Aug 2021 | USD | 11.352 | 11.352 | 11.352 | 11.352 | 11.352 | -0.009 (-0.08%) | 0 |
| 18 Aug 2021 | USD | 11.361 | 11.361 | 11.361 | 11.361 | 11.361 | -0.135 (-1.17%) | 0 |
| 17 Aug 2021 | USD | 11.4956 | 11.4956 | 11.4956 | 11.4956 | 11.4956 | -0.127 (-1.09%) | 0 |
| 16 Aug 2021 | USD | 11.6221 | 11.6221 | 11.6221 | 11.6221 | 11.6221 | +0.018 (+0.16%) | 0 |
| 13 Aug 2021 | USD | 11.6036 | 11.6036 | 11.6036 | 11.6036 | 11.6036 | +0.029 (+0.25%) | 0 |
| 12 Aug 2021 | USD | 11.575 | 11.575 | 11.575 | 11.575 | 11.575 | +0.02 (+0.17%) | 0 |
