| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 11.5548 | 11.5548 | 11.5548 | 11.5548 | 11.5548 | +0.028 (+0.24%) | 0 |
| 10 Aug 2021 | USD | 11.5267 | 11.5267 | 11.5267 | 11.5267 | 11.5267 | +0.014 (+0.13%) | 0 |
| 9 Aug 2021 | USD | 11.5123 | 11.5123 | 11.5123 | 11.5123 | 11.5123 | -0.012 (-0.10%) | 0 |
| 6 Aug 2021 | USD | 11.524 | 11.524 | 11.524 | 11.524 | 11.524 | -0.005 (-0.05%) | 0 |
| 5 Aug 2021 | USD | 11.5292 | 11.5292 | 11.5292 | 11.5292 | 11.5292 | +0.074 (+0.64%) | 0 |
| 4 Aug 2021 | USD | 11.4554 | 11.4554 | 11.4554 | 11.4554 | 11.4554 | -0.011 (-0.10%) | 0 |
| 3 Aug 2021 | USD | 11.4665 | 11.4665 | 11.4665 | 11.4665 | 11.4665 | +0.061 (+0.53%) | 0 |
| 2 Aug 2021 | USD | 11.4058 | 11.4058 | 11.4058 | 11.4058 | 11.4058 | -0.028 (-0.24%) | 0 |
| 30 Jul 2021 | USD | 11.4334 | 11.4334 | 11.4334 | 11.4334 | 11.4334 | -0.067 (-0.59%) | 0 |
| 29 Jul 2021 | USD | 11.5008 | 11.5008 | 11.5008 | 11.5008 | 11.5008 | +0.026 (+0.23%) | 0 |
| 28 Jul 2021 | USD | 11.4749 | 11.4749 | 11.4749 | 11.4749 | 11.4749 | +0.035 (+0.31%) | 0 |
| 27 Jul 2021 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.062 (-0.54%) | 0 |
| 26 Jul 2021 | USD | 11.5019 | 11.5019 | 11.5019 | 11.5019 | 11.5019 | -0.026 (-0.22%) | 0 |
| 23 Jul 2021 | USD | 11.5277 | 11.5277 | 11.5277 | 11.5277 | 11.5277 | +0.088 (+0.77%) | 0 |
| 22 Jul 2021 | USD | 11.4401 | 11.4401 | 11.4401 | 11.4401 | 11.4401 | +0.04 (+0.35%) | 0 |
| 21 Jul 2021 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.109 (+0.97%) | 0 |
| 20 Jul 2021 | USD | 11.291 | 11.291 | 11.291 | 11.291 | 11.291 | +0.126 (+1.13%) | 0 |
| 19 Jul 2021 | USD | 11.165 | 11.165 | 11.165 | 11.165 | 11.165 | -0.143 (-1.27%) | 0 |
| 16 Jul 2021 | USD | 11.3085 | 11.3085 | 11.3085 | 11.3085 | 11.3085 | -0.109 (-0.95%) | 0 |
| 15 Jul 2021 | USD | 11.4172 | 11.4172 | 11.4172 | 11.4172 | 11.4172 | -0.054 (-0.47%) | 0 |
| 14 Jul 2021 | USD | 11.4712 | 11.4712 | 11.4712 | 11.4712 | 11.4712 | +0.006 (+0.05%) | 0 |
| 13 Jul 2021 | USD | 11.4649 | 11.4649 | 11.4649 | 11.4649 | 11.4649 | -0.003 (-0.02%) | 0 |
| 12 Jul 2021 | USD | 11.4677 | 11.4677 | 11.4677 | 11.4677 | 11.4677 | +0.042 (+0.37%) | 0 |
| 9 Jul 2021 | USD | 11.4259 | 11.4259 | 11.4259 | 11.4259 | 11.4259 | +0.14 (+1.24%) | 0 |
| 8 Jul 2021 | USD | 11.2856 | 11.2856 | 11.2856 | 11.2856 | 11.2856 | -0.096 (-0.84%) | 0 |
| 7 Jul 2021 | USD | 11.3813 | 11.3813 | 11.3813 | 11.3813 | 11.3813 | +0.035 (+0.31%) | 0 |
| 6 Jul 2021 | USD | 11.3462 | 11.3462 | 11.3462 | 11.3462 | 11.3462 | -0.029 (-0.26%) | 0 |
| 2 Jul 2021 | USD | 11.3756 | 11.3756 | 11.3756 | 11.3756 | 11.3756 | +0.087 (+0.77%) | 0 |
| 1 Jul 2021 | USD | 11.2885 | 11.2885 | 11.2885 | 11.2885 | 11.2885 | +0.041 (+0.37%) | 0 |
| 30 Jun 2021 | USD | 11.2474 | 11.2474 | 11.2474 | 11.2474 | 11.2474 | -0.009 (-0.08%) | 0 |
