| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 11.2563 | 11.2563 | 11.2563 | 11.2563 | 11.2563 | +0.026 (+0.23%) | 0 |
| 28 Jun 2021 | USD | 11.2301 | 11.2301 | 11.2301 | 11.2301 | 11.2301 | +0.039 (+0.35%) | 0 |
| 25 Jun 2021 | USD | 11.1911 | 11.1911 | 11.1911 | 11.1911 | 11.1911 | +0.077 (+0.70%) | 0 |
| 24 Jun 2021 | USD | 11.1137 | 11.1137 | 11.1137 | 11.1137 | 11.1137 | +0.086 (+0.78%) | 0 |
| 23 Jun 2021 | USD | 11.0276 | 11.0276 | 11.0276 | 11.0276 | 11.0276 | -0.009 (-0.09%) | 0 |
| 22 Jun 2021 | USD | 11.0371 | 11.0371 | 11.0371 | 11.0371 | 11.0371 | +0.064 (+0.59%) | 0 |
| 21 Jun 2021 | USD | 10.9729 | 10.9729 | 10.9729 | 10.9729 | 10.9729 | +0.111 (+1.02%) | 0 |
| 18 Jun 2021 | USD | 10.8622 | 10.8622 | 10.8622 | 10.8622 | 10.8622 | -0.125 (-1.14%) | 0 |
| 17 Jun 2021 | USD | 10.987 | 10.987 | 10.987 | 10.987 | 10.987 | +0.016 (+0.14%) | 0 |
| 16 Jun 2021 | USD | 10.9711 | 10.9711 | 10.9711 | 10.9711 | 10.9711 | -0.065 (-0.59%) | 0 |
| 15 Jun 2021 | USD | 11.0364 | 11.0364 | 11.0364 | 11.0364 | 11.0364 | -0.035 (-0.31%) | 0 |
| 14 Jun 2021 | USD | 11.0712 | 11.0712 | 11.0712 | 11.0712 | 11.0712 | +0.043 (+0.39%) | 0 |
| 11 Jun 2021 | USD | 11.0286 | 11.0286 | 11.0286 | 11.0286 | 11.0286 | +0.015 (+0.14%) | 0 |
| 10 Jun 2021 | USD | 11.0137 | 11.0137 | 11.0137 | 11.0137 | 11.0137 | +0.071 (+0.65%) | 0 |
| 9 Jun 2021 | USD | 10.9422 | 10.9422 | 10.9422 | 10.9422 | 10.9422 | -0.098 (-0.89%) | 0 |
| 8 Jun 2021 | USD | 11.0405 | 11.0405 | 11.0405 | 11.0405 | 11.0405 | -0.011 (-0.10%) | 0 |
| 7 Jun 2021 | USD | 11.0515 | 11.0515 | 11.0515 | 11.0515 | 11.0515 | -0.049 (-0.44%) | 0 |
| 4 Jun 2021 | USD | 11.1004 | 11.1004 | 11.1004 | 11.1004 | 11.1004 | +0.112 (+1.02%) | 0 |
| 3 Jun 2021 | USD | 10.9881 | 10.9881 | 10.9881 | 10.9881 | 10.9881 | -0.049 (-0.44%) | 0 |
| 2 Jun 2021 | USD | 11.0366 | 11.0366 | 11.0366 | 11.0366 | 11.0366 | +0.025 (+0.23%) | 0 |
| 1 Jun 2021 | USD | 11.0111 | 11.0111 | 11.0111 | 11.0111 | 11.0111 | +0.002 (+0.02%) | 0 |
| 28 May 2021 | USD | 11.0089 | 11.0089 | 11.0089 | 11.0089 | 11.0089 | +0.033 (+0.30%) | 0 |
| 27 May 2021 | USD | 10.9764 | 10.9764 | 10.9764 | 10.9764 | 10.9764 | +0.003 (+0.02%) | 0 |
| 26 May 2021 | USD | 10.9739 | 10.9739 | 10.9739 | 10.9739 | 10.9739 | +0.021 (+0.19%) | 0 |
| 25 May 2021 | USD | 10.9531 | 10.9531 | 10.9531 | 10.9531 | 10.9531 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 10.9531 | 10.9531 | 10.9531 | 10.9531 | 10.9531 | +0.107 (+0.99%) | 0 |
| 21 May 2021 | USD | 10.8457 | 10.8457 | 10.8457 | 10.8457 | 10.8457 | -0.015 (-0.14%) | 0 |
| 20 May 2021 | USD | 10.8611 | 10.8611 | 10.8611 | 10.8611 | 10.8611 | 0.0 (0.0%) | 0 |
