Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2022 | USD | 9.0951 | 9.0951 | 9.0951 | 9.0951 | 9.0951 | -0.051 (-0.56%) | 0 |
18 Oct 2022 | USD | 9.1465 | 9.1465 | 9.1465 | 9.1465 | 9.1465 | +0.109 (+1.20%) | 0 |
17 Oct 2022 | USD | 9.0379 | 9.0379 | 9.0379 | 9.0379 | 9.0379 | +0.234 (+2.66%) | 0 |
14 Oct 2022 | USD | 8.8038 | 8.8038 | 8.8038 | 8.8038 | 8.8038 | -0.196 (-2.18%) | 0 |
13 Oct 2022 | USD | 8.9998 | 8.9998 | 8.9998 | 8.9998 | 8.9998 | +0.211 (+2.40%) | 0 |
12 Oct 2022 | USD | 8.7889 | 8.7889 | 8.7889 | 8.7889 | 8.7889 | -0.025 (-0.29%) | 0 |
11 Oct 2022 | USD | 8.8143 | 8.8143 | 8.8143 | 8.8143 | 8.8143 | -0.068 (-0.76%) | 0 |
10 Oct 2022 | USD | 8.8821 | 8.8821 | 8.8821 | 8.8821 | 8.8821 | -0.078 (-0.87%) | 0 |
7 Oct 2022 | USD | 8.9605 | 8.9605 | 8.9605 | 8.9605 | 8.9605 | -0.234 (-2.54%) | 0 |
6 Oct 2022 | USD | 9.1943 | 9.1943 | 9.1943 | 9.1943 | 9.1943 | -0.072 (-0.78%) | 0 |
5 Oct 2022 | USD | 9.2667 | 9.2667 | 9.2667 | 9.2667 | 9.2667 | -0.002 (-0.02%) | 0 |
4 Oct 2022 | USD | 9.269 | 9.269 | 9.269 | 9.269 | 9.269 | +0.284 (+3.17%) | 0 |
3 Oct 2022 | USD | 8.9846 | 8.9846 | 8.9846 | 8.9846 | 8.9846 | +0.221 (+2.52%) | 0 |
30 Sep 2022 | USD | 8.7639 | 8.7639 | 8.7639 | 8.7639 | 8.7639 | -0.151 (-1.69%) | 0 |
29 Sep 2022 | USD | 8.9148 | 8.9148 | 8.9148 | 8.9148 | 8.9148 | -0.157 (-1.73%) | 0 |
28 Sep 2022 | USD | 9.0714 | 9.0714 | 9.0714 | 9.0714 | 9.0714 | +0.193 (+2.18%) | 0 |
27 Sep 2022 | USD | 8.878 | 8.878 | 8.878 | 8.878 | 8.878 | -0.017 (-0.19%) | 0 |
26 Sep 2022 | USD | 8.895 | 8.895 | 8.895 | 8.895 | 8.895 | -0.274 (-2.99%) | 0 |
23 Sep 2022 | USD | 9.1689 | 9.1689 | 9.1689 | 9.1689 | 9.1689 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 9.1689 | 9.1689 | 9.1689 | 9.1689 | 9.1689 | -0.033 (-0.35%) | 0 |
21 Sep 2022 | USD | 9.2015 | 9.2015 | 9.2015 | 9.2015 | 9.2015 | -0.148 (-1.58%) | 0 |
20 Sep 2022 | USD | 9.3496 | 9.3496 | 9.3496 | 9.3496 | 9.3496 | -0.12 (-1.26%) | 0 |
19 Sep 2022 | USD | 9.4692 | 9.4692 | 9.4692 | 9.4692 | 9.4692 | +0.051 (+0.55%) | 0 |
16 Sep 2022 | USD | 9.4177 | 9.4177 | 9.4177 | 9.4177 | 9.4177 | -0.054 (-0.57%) | 0 |
15 Sep 2022 | USD | 9.4716 | 9.4716 | 9.4716 | 9.4716 | 9.4716 | -0.094 (-0.98%) | 0 |
14 Sep 2022 | USD | 9.5657 | 9.5657 | 9.5657 | 9.5657 | 9.5657 | +0.033 (+0.34%) | 0 |
13 Sep 2022 | USD | 9.533 | 9.533 | 9.533 | 9.533 | 9.533 | -0.427 (-4.29%) | 0 |
12 Sep 2022 | USD | 9.9599 | 9.9599 | 9.9599 | 9.9599 | 9.9599 | +0.107 (+1.08%) | 0 |
9 Sep 2022 | USD | 9.8532 | 9.8532 | 9.8532 | 9.8532 | 9.8532 | +0.166 (+1.72%) | 0 |
8 Sep 2022 | USD | 9.6868 | 9.6868 | 9.6868 | 9.6868 | 9.6868 | +0.059 (+0.61%) | 0 |