Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2022 | USD | 9.6279 | 9.6279 | 9.6279 | 9.6279 | 9.6279 | +0.127 (+1.34%) | 0 |
6 Sep 2022 | USD | 9.501 | 9.501 | 9.501 | 9.501 | 9.501 | -0.056 (-0.59%) | 0 |
2 Sep 2022 | USD | 9.5573 | 9.5573 | 9.5573 | 9.5573 | 9.5573 | -0.083 (-0.86%) | 0 |
1 Sep 2022 | USD | 9.6398 | 9.6398 | 9.6398 | 9.6398 | 9.6398 | +0.018 (+0.18%) | 0 |
31 Aug 2022 | USD | 9.6221 | 9.6221 | 9.6221 | 9.6221 | 9.6221 | -0.066 (-0.68%) | 0 |
30 Aug 2022 | USD | 9.6877 | 9.6877 | 9.6877 | 9.6877 | 9.6877 | -0.091 (-0.93%) | 0 |
29 Aug 2022 | USD | 9.7784 | 9.7784 | 9.7784 | 9.7784 | 9.7784 | -0.091 (-0.92%) | 0 |
26 Aug 2022 | USD | 9.8696 | 9.8696 | 9.8696 | 9.8696 | 9.8696 | -0.346 (-3.38%) | 0 |
25 Aug 2022 | USD | 10.2152 | 10.2152 | 10.2152 | 10.2152 | 10.2152 | +0.16 (+1.59%) | 0 |
24 Aug 2022 | USD | 10.0553 | 10.0553 | 10.0553 | 10.0553 | 10.0553 | +0.014 (+0.14%) | 0 |
23 Aug 2022 | USD | 10.0415 | 10.0415 | 10.0415 | 10.0415 | 10.0415 | -0.019 (-0.19%) | 0 |
22 Aug 2022 | USD | 10.0603 | 10.0603 | 10.0603 | 10.0603 | 10.0603 | -0.214 (-2.08%) | 0 |
19 Aug 2022 | USD | 10.2742 | 10.2742 | 10.2742 | 10.2742 | 10.2742 | -0.133 (-1.28%) | 0 |
18 Aug 2022 | USD | 10.4069 | 10.4069 | 10.4069 | 10.4069 | 10.4069 | +0.025 (+0.25%) | 0 |
17 Aug 2022 | USD | 10.3814 | 10.3814 | 10.3814 | 10.3814 | 10.3814 | -0.078 (-0.75%) | 0 |
16 Aug 2022 | USD | 10.4597 | 10.4597 | 10.4597 | 10.4597 | 10.4597 | +0.042 (+0.40%) | 0 |
15 Aug 2022 | USD | 10.4182 | 10.4182 | 10.4182 | 10.4182 | 10.4182 | +0.016 (+0.15%) | 0 |
12 Aug 2022 | USD | 10.4024 | 10.4024 | 10.4024 | 10.4024 | 10.4024 | +0.15 (+1.46%) | 0 |
11 Aug 2022 | USD | 10.2527 | 10.2527 | 10.2527 | 10.2527 | 10.2527 | +0.007 (+0.06%) | 0 |
10 Aug 2022 | USD | 10.2461 | 10.2461 | 10.2461 | 10.2461 | 10.2461 | +0.213 (+2.12%) | 0 |
9 Aug 2022 | USD | 10.0333 | 10.0333 | 10.0333 | 10.0333 | 10.0333 | -0.059 (-0.59%) | 0 |
8 Aug 2022 | USD | 10.0925 | 10.0925 | 10.0925 | 10.0925 | 10.0925 | -0.024 (-0.23%) | 0 |
5 Aug 2022 | USD | 10.116 | 10.116 | 10.116 | 10.116 | 10.116 | +0.002 (+0.02%) | 0 |
4 Aug 2022 | USD | 10.1141 | 10.1141 | 10.1141 | 10.1141 | 10.1141 | +0.004 (+0.03%) | 0 |
3 Aug 2022 | USD | 10.1106 | 10.1106 | 10.1106 | 10.1106 | 10.1106 | +0.148 (+1.49%) | 0 |
2 Aug 2022 | USD | 9.9626 | 9.9626 | 9.9626 | 9.9626 | 9.9626 | -0.077 (-0.77%) | 0 |
1 Aug 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.036 (-0.36%) | 0 |
29 Jul 2022 | USD | 10.0762 | 10.0762 | 10.0762 | 10.0762 | 10.0762 | +0.103 (+1.03%) | 0 |
28 Jul 2022 | USD | 9.9735 | 9.9735 | 9.9735 | 9.9735 | 9.9735 | +0.066 (+0.66%) | 0 |
27 Jul 2022 | USD | 9.9079 | 9.9079 | 9.9079 | 9.9079 | 9.9079 | +0.249 (+2.58%) | 0 |