Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2022 | USD | 9.6586 | 9.6586 | 9.6586 | 9.6586 | 9.6586 | -0.145 (-1.48%) | 0 |
25 Jul 2022 | USD | 9.8037 | 9.8037 | 9.8037 | 9.8037 | 9.8037 | +0.017 (+0.17%) | 0 |
22 Jul 2022 | USD | 9.7869 | 9.7869 | 9.7869 | 9.7869 | 9.7869 | -0.107 (-1.08%) | 0 |
21 Jul 2022 | USD | 9.8935 | 9.8935 | 9.8935 | 9.8935 | 9.8935 | +0.105 (+1.07%) | 0 |
20 Jul 2022 | USD | 9.7885 | 9.7885 | 9.7885 | 9.7885 | 9.7885 | +0.07 (+0.72%) | 0 |
19 Jul 2022 | USD | 9.7188 | 9.7188 | 9.7188 | 9.7188 | 9.7188 | +0.246 (+2.60%) | 0 |
18 Jul 2022 | USD | 9.4724 | 9.4724 | 9.4724 | 9.4724 | 9.4724 | -0.069 (-0.73%) | 0 |
15 Jul 2022 | USD | 9.5416 | 9.5416 | 9.5416 | 9.5416 | 9.5416 | +0.213 (+2.29%) | 0 |
14 Jul 2022 | USD | 9.3284 | 9.3284 | 9.3284 | 9.3284 | 9.3284 | -0.035 (-0.37%) | 0 |
13 Jul 2022 | USD | 9.363 | 9.363 | 9.363 | 9.363 | 9.363 | -0.041 (-0.44%) | 0 |
12 Jul 2022 | USD | 9.4041 | 9.4041 | 9.4041 | 9.4041 | 9.4041 | -0.11 (-1.16%) | 0 |
11 Jul 2022 | USD | 9.5145 | 9.5145 | 9.5145 | 9.5145 | 9.5145 | -0.133 (-1.38%) | 0 |
8 Jul 2022 | USD | 9.6473 | 9.6473 | 9.6473 | 9.6473 | 9.6473 | -0.014 (-0.15%) | 0 |
7 Jul 2022 | USD | 9.6615 | 9.6615 | 9.6615 | 9.6615 | 9.6615 | +0.154 (+1.62%) | 0 |
6 Jul 2022 | USD | 9.5079 | 9.5079 | 9.5079 | 9.5079 | 9.5079 | +0.025 (+0.26%) | 0 |
5 Jul 2022 | USD | 9.4831 | 9.4831 | 9.4831 | 9.4831 | 9.4831 | +0.004 (+0.04%) | 0 |
1 Jul 2022 | USD | 9.4789 | 9.4789 | 9.4789 | 9.4789 | 9.4789 | +0.041 (+0.43%) | 0 |
30 Jun 2022 | USD | 9.4382 | 9.4382 | 9.4382 | 9.4382 | 9.4382 | -0.111 (-1.16%) | 0 |
29 Jun 2022 | USD | 9.5488 | 9.5488 | 9.5488 | 9.5488 | 9.5488 | -0.012 (-0.13%) | 0 |
28 Jun 2022 | USD | 9.5612 | 9.5612 | 9.5612 | 9.5612 | 9.5612 | -0.202 (-2.07%) | 0 |
27 Jun 2022 | USD | 9.763 | 9.763 | 9.763 | 9.763 | 9.763 | -0.027 (-0.28%) | 0 |
24 Jun 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.271 (+2.85%) | 0 |
23 Jun 2022 | USD | 9.519 | 9.519 | 9.519 | 9.519 | 9.519 | +0.077 (+0.82%) | 0 |
22 Jun 2022 | USD | 9.4419 | 9.4419 | 9.4419 | 9.4419 | 9.4419 | -0.045 (-0.47%) | 0 |
21 Jun 2022 | USD | 9.4866 | 9.4866 | 9.4866 | 9.4866 | 9.4866 | +0.223 (+2.41%) | 0 |
17 Jun 2022 | USD | 9.2638 | 9.2638 | 9.2638 | 9.2638 | 9.2638 | -0.004 (-0.05%) | 0 |
16 Jun 2022 | USD | 9.2681 | 9.2681 | 9.2681 | 9.2681 | 9.2681 | -0.293 (-3.07%) | 0 |
15 Jun 2022 | USD | 9.5614 | 9.5614 | 9.5614 | 9.5614 | 9.5614 | +0.139 (+1.47%) | 0 |
14 Jun 2022 | USD | 9.4229 | 9.4229 | 9.4229 | 9.4229 | 9.4229 | -0.038 (-0.41%) | 0 |
13 Jun 2022 | USD | 9.4613 | 9.4613 | 9.4613 | 9.4613 | 9.4613 | -0.368 (-3.75%) | 0 |