Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | USD | 9.8295 | 9.8295 | 9.8295 | 9.8295 | 9.8295 | -0.285 (-2.82%) | 0 |
9 Jun 2022 | USD | 10.1147 | 10.1147 | 10.1147 | 10.1147 | 10.1147 | -0.337 (-3.22%) | 0 |
8 Jun 2022 | USD | 10.4513 | 10.4513 | 10.4513 | 10.4513 | 10.4513 | -0.051 (-0.49%) | 0 |
7 Jun 2022 | USD | 10.5024 | 10.5024 | 10.5024 | 10.5024 | 10.5024 | +0.105 (+1.01%) | 0 |
6 Jun 2022 | USD | 10.3973 | 10.3973 | 10.3973 | 10.3973 | 10.3973 | +0.007 (+0.07%) | 0 |
3 Jun 2022 | USD | 10.3905 | 10.3905 | 10.3905 | 10.3905 | 10.3905 | -0.145 (-1.38%) | 0 |
2 Jun 2022 | USD | 10.5359 | 10.5359 | 10.5359 | 10.5359 | 10.5359 | +0.225 (+2.18%) | 0 |
1 Jun 2022 | USD | 10.311 | 10.311 | 10.311 | 10.311 | 10.311 | -0.061 (-0.59%) | 0 |
31 May 2022 | USD | 10.3717 | 10.3717 | 10.3717 | 10.3717 | 10.3717 | -0.052 (-0.50%) | 0 |
27 May 2022 | USD | 10.4238 | 10.4238 | 10.4238 | 10.4238 | 10.4238 | +0.226 (+2.22%) | 0 |
26 May 2022 | USD | 10.1974 | 10.1974 | 10.1974 | 10.1974 | 10.1974 | +0.197 (+1.97%) | 0 |
25 May 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.088 (+0.89%) | 0 |
24 May 2022 | USD | 9.9122 | 9.9122 | 9.9122 | 9.9122 | 9.9122 | -0.072 (-0.73%) | 0 |
23 May 2022 | USD | 9.9846 | 9.9846 | 9.9846 | 9.9846 | 9.9846 | +0.148 (+1.50%) | 0 |
20 May 2022 | USD | 9.8366 | 9.8366 | 9.8366 | 9.8366 | 9.8366 | +0.009 (+0.09%) | 0 |
19 May 2022 | USD | 9.828 | 9.828 | 9.828 | 9.828 | 9.828 | -0.049 (-0.50%) | 0 |
18 May 2022 | USD | 9.8774 | 9.8774 | 9.8774 | 9.8774 | 9.8774 | -0.456 (-4.41%) | 0 |
17 May 2022 | USD | 10.3329 | 10.3329 | 10.3329 | 10.3329 | 10.3329 | +0.163 (+1.60%) | 0 |
16 May 2022 | USD | 10.1704 | 10.1704 | 10.1704 | 10.1704 | 10.1704 | -0.015 (-0.15%) | 0 |
13 May 2022 | USD | 10.1858 | 10.1858 | 10.1858 | 10.1858 | 10.1858 | +0.221 (+2.22%) | 0 |
12 May 2022 | USD | 9.9645 | 9.9645 | 9.9645 | 9.9645 | 9.9645 | +0.021 (+0.22%) | 0 |
11 May 2022 | USD | 9.9431 | 9.9431 | 9.9431 | 9.9431 | 9.9431 | -0.141 (-1.39%) | 0 |
10 May 2022 | USD | 10.0836 | 10.0836 | 10.0836 | 10.0836 | 10.0836 | +0.05 (+0.50%) | 0 |
9 May 2022 | USD | 10.0338 | 10.0338 | 10.0338 | 10.0338 | 10.0338 | -0.305 (-2.95%) | 0 |
6 May 2022 | USD | 10.3393 | 10.3393 | 10.3393 | 10.3393 | 10.3393 | -0.082 (-0.79%) | 0 |
5 May 2022 | USD | 10.4215 | 10.4215 | 10.4215 | 10.4215 | 10.4215 | -0.386 (-3.57%) | 0 |
4 May 2022 | USD | 10.8076 | 10.8076 | 10.8076 | 10.8076 | 10.8076 | +0.296 (+2.82%) | 0 |
3 May 2022 | USD | 10.5115 | 10.5115 | 10.5115 | 10.5115 | 10.5115 | +0.035 (+0.34%) | 0 |
2 May 2022 | USD | 10.476 | 10.476 | 10.476 | 10.476 | 10.476 | +0.103 (+0.99%) | 0 |
29 Apr 2022 | USD | 10.3728 | 10.3728 | 10.3728 | 10.3728 | 10.3728 | -0.321 (-3.01%) | 0 |