| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2022 | USD | 10.6942 | 10.6942 | 10.6942 | 10.6942 | 10.6942 | +0.301 (+2.89%) | 0 |
| 27 Apr 2022 | USD | 10.3934 | 10.3934 | 10.3934 | 10.3934 | 10.3934 | +0.019 (+0.18%) | 0 |
| 26 Apr 2022 | USD | 10.3748 | 10.3748 | 10.3748 | 10.3748 | 10.3748 | -0.299 (-2.80%) | 0 |
| 25 Apr 2022 | USD | 10.674 | 10.674 | 10.674 | 10.674 | 10.674 | +0.045 (+0.42%) | 0 |
| 22 Apr 2022 | USD | 10.6294 | 10.6294 | 10.6294 | 10.6294 | 10.6294 | -0.297 (-2.72%) | 0 |
| 21 Apr 2022 | USD | 10.9268 | 10.9268 | 10.9268 | 10.9268 | 10.9268 | -0.207 (-1.86%) | 0 |
| 20 Apr 2022 | USD | 11.1338 | 11.1338 | 11.1338 | 11.1338 | 11.1338 | -0.08 (-0.71%) | 0 |
| 19 Apr 2022 | USD | 11.2139 | 11.2139 | 11.2139 | 11.2139 | 11.2139 | +0.145 (+1.31%) | 0 |
| 18 Apr 2022 | USD | 11.0684 | 11.0684 | 11.0684 | 11.0684 | 11.0684 | +0.002 (+0.01%) | 0 |
| 14 Apr 2022 | USD | 11.0669 | 11.0669 | 11.0669 | 11.0669 | 11.0669 | -0.11 (-0.98%) | 0 |
| 13 Apr 2022 | USD | 11.1766 | 11.1766 | 11.1766 | 11.1766 | 11.1766 | +0.105 (+0.95%) | 0 |
| 12 Apr 2022 | USD | 11.0711 | 11.0711 | 11.0711 | 11.0711 | 11.0711 | -0.045 (-0.41%) | 0 |
| 11 Apr 2022 | USD | 11.1166 | 11.1166 | 11.1166 | 11.1166 | 11.1166 | -0.208 (-1.84%) | 0 |
| 8 Apr 2022 | USD | 11.325 | 11.325 | 11.325 | 11.325 | 11.325 | -0.033 (-0.29%) | 0 |
| 7 Apr 2022 | USD | 11.3581 | 11.3581 | 11.3581 | 11.3581 | 11.3581 | +0.069 (+0.61%) | 0 |
| 6 Apr 2022 | USD | 11.2892 | 11.2892 | 11.2892 | 11.2892 | 11.2892 | -0.119 (-1.04%) | 0 |
| 5 Apr 2022 | USD | 11.4079 | 11.4079 | 11.4079 | 11.4079 | 11.4079 | -0.161 (-1.39%) | 0 |
| 4 Apr 2022 | USD | 11.5686 | 11.5686 | 11.5686 | 11.5686 | 11.5686 | +0.117 (+1.02%) | 0 |
| 1 Apr 2022 | USD | 11.4515 | 11.4515 | 11.4515 | 11.4515 | 11.4515 | +0.041 (+0.36%) | 0 |
| 31 Mar 2022 | USD | 11.4102 | 11.4102 | 11.4102 | 11.4102 | 11.4102 | -0.206 (-1.78%) | 0 |
| 30 Mar 2022 | USD | 11.6165 | 11.6165 | 11.6165 | 11.6165 | 11.6165 | -0.06 (-0.51%) | 0 |
| 29 Mar 2022 | USD | 11.6761 | 11.6761 | 11.6761 | 11.6761 | 11.6761 | +0.133 (+1.15%) | 0 |
| 28 Mar 2022 | USD | 11.5434 | 11.5434 | 11.5434 | 11.5434 | 11.5434 | +0.073 (+0.64%) | 0 |
| 25 Mar 2022 | USD | 11.4699 | 11.4699 | 11.4699 | 11.4699 | 11.4699 | +0.016 (+0.14%) | 0 |
| 24 Mar 2022 | USD | 11.4542 | 11.4542 | 11.4542 | 11.4542 | 11.4542 | +0.157 (+1.39%) | 0 |
| 23 Mar 2022 | USD | 11.2973 | 11.2973 | 11.2973 | 11.2973 | 11.2973 | -0.169 (-1.47%) | 0 |
| 22 Mar 2022 | USD | 11.4662 | 11.4662 | 11.4662 | 11.4662 | 11.4662 | +0.117 (+1.03%) | 0 |
| 21 Mar 2022 | USD | 11.3489 | 11.3489 | 11.3489 | 11.3489 | 11.3489 | -0.049 (-0.43%) | 0 |
| 18 Mar 2022 | USD | 11.3981 | 11.3981 | 11.3981 | 11.3981 | 11.3981 | +0.184 (+1.64%) | 0 |
| 17 Mar 2022 | USD | 11.214 | 11.214 | 11.214 | 11.214 | 11.214 | +0.122 (+1.10%) | 0 |
