| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 11.0923 | 11.0923 | 11.0923 | 11.0923 | 11.0923 | +0.31 (+2.87%) | 0 |
| 15 Mar 2022 | USD | 10.7826 | 10.7826 | 10.7826 | 10.7826 | 10.7826 | +0.211 (+1.99%) | 0 |
| 14 Mar 2022 | USD | 10.5719 | 10.5719 | 10.5719 | 10.5719 | 10.5719 | -0.087 (-0.81%) | 0 |
| 11 Mar 2022 | USD | 10.6585 | 10.6585 | 10.6585 | 10.6585 | 10.6585 | -0.161 (-1.49%) | 0 |
| 10 Mar 2022 | USD | 10.8197 | 10.8197 | 10.8197 | 10.8197 | 10.8197 | -0.062 (-0.57%) | 0 |
| 9 Mar 2022 | USD | 10.8813 | 10.8813 | 10.8813 | 10.8813 | 10.8813 | +0.313 (+2.96%) | 0 |
| 8 Mar 2022 | USD | 10.5686 | 10.5686 | 10.5686 | 10.5686 | 10.5686 | -0.035 (-0.33%) | 0 |
| 7 Mar 2022 | USD | 10.6039 | 10.6039 | 10.6039 | 10.6039 | 10.6039 | -0.29 (-2.67%) | 0 |
| 4 Mar 2022 | USD | 10.8943 | 10.8943 | 10.8943 | 10.8943 | 10.8943 | -0.103 (-0.94%) | 0 |
| 3 Mar 2022 | USD | 10.9978 | 10.9978 | 10.9978 | 10.9978 | 10.9978 | -0.071 (-0.64%) | 0 |
| 2 Mar 2022 | USD | 11.0685 | 11.0685 | 11.0685 | 11.0685 | 11.0685 | +0.167 (+1.53%) | 0 |
| 1 Mar 2022 | USD | 10.9013 | 10.9013 | 10.9013 | 10.9013 | 10.9013 | -0.08 (-0.73%) | 0 |
| 28 Feb 2022 | USD | 10.9814 | 10.9814 | 10.9814 | 10.9814 | 10.9814 | -0.042 (-0.38%) | 0 |
| 25 Feb 2022 | USD | 11.0238 | 11.0238 | 11.0238 | 11.0238 | 11.0238 | +0.238 (+2.20%) | 0 |
| 24 Feb 2022 | USD | 10.7862 | 10.7862 | 10.7862 | 10.7862 | 10.7862 | +0.102 (+0.95%) | 0 |
| 23 Feb 2022 | USD | 10.6846 | 10.6846 | 10.6846 | 10.6846 | 10.6846 | -0.161 (-1.48%) | 0 |
| 22 Feb 2022 | USD | 10.8453 | 10.8453 | 10.8453 | 10.8453 | 10.8453 | -0.148 (-1.35%) | 0 |
| 18 Feb 2022 | USD | 10.9937 | 10.9937 | 10.9937 | 10.9937 | 10.9937 | -0.082 (-0.74%) | 0 |
| 17 Feb 2022 | USD | 11.0754 | 11.0754 | 11.0754 | 11.0754 | 11.0754 | -0.267 (-2.35%) | 0 |
| 16 Feb 2022 | USD | 11.3419 | 11.3419 | 11.3419 | 11.3419 | 11.3419 | -0.025 (-0.22%) | 0 |
| 15 Feb 2022 | USD | 11.3664 | 11.3664 | 11.3664 | 11.3664 | 11.3664 | +0.179 (+1.60%) | 0 |
| 14 Feb 2022 | USD | 11.1871 | 11.1871 | 11.1871 | 11.1871 | 11.1871 | -0.043 (-0.38%) | 0 |
| 11 Feb 2022 | USD | 11.2303 | 11.2303 | 11.2303 | 11.2303 | 11.2303 | -0.235 (-2.05%) | 0 |
| 10 Feb 2022 | USD | 11.465 | 11.465 | 11.465 | 11.465 | 11.465 | -0.181 (-1.56%) | 0 |
| 9 Feb 2022 | USD | 11.6462 | 11.6462 | 11.6462 | 11.6462 | 11.6462 | +0.169 (+1.47%) | 0 |
| 8 Feb 2022 | USD | 11.4773 | 11.4773 | 11.4773 | 11.4773 | 11.4773 | +0.088 (+0.77%) | 0 |
| 7 Feb 2022 | USD | 11.3892 | 11.3892 | 11.3892 | 11.3892 | 11.3892 | -0.03 (-0.26%) | 0 |
| 4 Feb 2022 | USD | 11.4193 | 11.4193 | 11.4193 | 11.4193 | 11.4193 | +0.083 (+0.73%) | 0 |
| 3 Feb 2022 | USD | 11.3367 | 11.3367 | 11.3367 | 11.3367 | 11.3367 | -0.33 (-2.83%) | 0 |
| 2 Feb 2022 | USD | 11.6665 | 11.6665 | 11.6665 | 11.6665 | 11.6665 | +0.025 (+0.21%) | 0 |
