| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2022 | USD | 11.6416 | 11.6416 | 11.6416 | 11.6416 | 11.6416 | +0.1 (+0.86%) | 0 |
| 31 Jan 2022 | USD | 11.5418 | 11.5418 | 11.5418 | 11.5418 | 11.5418 | +0.243 (+2.15%) | 0 |
| 28 Jan 2022 | USD | 11.2988 | 11.2988 | 11.2988 | 11.2988 | 11.2988 | +0.212 (+1.91%) | 0 |
| 27 Jan 2022 | USD | 11.0871 | 11.0871 | 11.0871 | 11.0871 | 11.0871 | -0.007 (-0.06%) | 0 |
| 26 Jan 2022 | USD | 11.0937 | 11.0937 | 11.0937 | 11.0937 | 11.0937 | +0.011 (+0.10%) | 0 |
| 25 Jan 2022 | USD | 11.0829 | 11.0829 | 11.0829 | 11.0829 | 11.0829 | -0.112 (-1.00%) | 0 |
| 24 Jan 2022 | USD | 11.1945 | 11.1945 | 11.1945 | 11.1945 | 11.1945 | +0.023 (+0.21%) | 0 |
| 21 Jan 2022 | USD | 11.1715 | 11.1715 | 11.1715 | 11.1715 | 11.1715 | -0.26 (-2.28%) | 0 |
| 20 Jan 2022 | USD | 11.4318 | 11.4318 | 11.4318 | 11.4318 | 11.4318 | -0.085 (-0.74%) | 0 |
| 19 Jan 2022 | USD | 11.5166 | 11.5166 | 11.5166 | 11.5166 | 11.5166 | -0.062 (-0.53%) | 0 |
| 18 Jan 2022 | USD | 11.5782 | 11.5782 | 11.5782 | 11.5782 | 11.5782 | -0.244 (-2.07%) | 0 |
| 14 Jan 2022 | USD | 11.8227 | 11.8227 | 11.8227 | 11.8227 | 11.8227 | -0.037 (-0.31%) | 0 |
| 13 Jan 2022 | USD | 11.8596 | 11.8596 | 11.8596 | 11.8596 | 11.8596 | -0.187 (-1.55%) | 0 |
| 12 Jan 2022 | USD | 12.0465 | 12.0465 | 12.0465 | 12.0465 | 12.0465 | +0.041 (+0.34%) | 0 |
| 11 Jan 2022 | USD | 12.0053 | 12.0053 | 12.0053 | 12.0053 | 12.0053 | +0.117 (+0.98%) | 0 |
| 10 Jan 2022 | USD | 11.8886 | 11.8886 | 11.8886 | 11.8886 | 11.8886 | -0.018 (-0.15%) | 0 |
| 7 Jan 2022 | USD | 11.9062 | 11.9062 | 11.9062 | 11.9062 | 11.9062 | -0.053 (-0.44%) | 0 |
| 6 Jan 2022 | USD | 11.9594 | 11.9594 | 11.9594 | 11.9594 | 11.9594 | -0.014 (-0.11%) | 0 |
| 5 Jan 2022 | USD | 11.9731 | 11.9731 | 11.9731 | 11.9731 | 11.9731 | -0.247 (-2.02%) | 0 |
| 4 Jan 2022 | USD | 12.2201 | 12.2201 | 12.2201 | 12.2201 | 12.2201 | +0.015 (+0.12%) | 0 |
| 3 Jan 2022 | USD | 12.2051 | 12.2051 | 12.2051 | 12.2051 | 12.2051 | +0.058 (+0.48%) | 0 |
| 31 Dec 2021 | USD | 12.1472 | 12.1472 | 12.1472 | 12.1472 | 12.1472 | -0.036 (-0.30%) | 0 |
| 30 Dec 2021 | USD | 12.1837 | 12.1837 | 12.1837 | 12.1837 | 12.1837 | -0.005 (-0.04%) | 0 |
| 29 Dec 2021 | USD | 12.1889 | 12.1889 | 12.1889 | 12.1889 | 12.1889 | +0.008 (+0.07%) | 0 |
| 28 Dec 2021 | USD | 12.1807 | 12.1807 | 12.1807 | 12.1807 | 12.1807 | -0.033 (-0.27%) | 0 |
| 27 Dec 2021 | USD | 12.2141 | 12.2141 | 12.2141 | 12.2141 | 12.2141 | +0.159 (+1.32%) | 0 |
| 23 Dec 2021 | USD | 12.0554 | 12.0554 | 12.0554 | 12.0554 | 12.0554 | +0.072 (+0.61%) | 0 |
| 22 Dec 2021 | USD | 11.9829 | 11.9829 | 11.9829 | 11.9829 | 11.9829 | +0.104 (+0.88%) | 0 |
| 21 Dec 2021 | USD | 11.8788 | 11.8788 | 11.8788 | 11.8788 | 11.8788 | +0.191 (+1.64%) | 0 |
| 20 Dec 2021 | USD | 11.6874 | 11.6874 | 11.6874 | 11.6874 | 11.6874 | -0.112 (-0.95%) | 0 |
