| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 11.7997 | 11.7997 | 11.7997 | 11.7997 | 11.7997 | -0.137 (-1.15%) | 0 |
| 16 Dec 2021 | USD | 11.9365 | 11.9365 | 11.9365 | 11.9365 | 11.9365 | -0.133 (-1.10%) | 0 |
| 15 Dec 2021 | USD | 12.0698 | 12.0698 | 12.0698 | 12.0698 | 12.0698 | +0.203 (+1.71%) | 0 |
| 14 Dec 2021 | USD | 11.8668 | 11.8668 | 11.8668 | 11.8668 | 11.8668 | -0.07 (-0.59%) | 0 |
| 13 Dec 2021 | USD | 11.9367 | 11.9367 | 11.9367 | 11.9367 | 11.9367 | -0.106 (-0.88%) | 0 |
| 10 Dec 2021 | USD | 12.0424 | 12.0424 | 12.0424 | 12.0424 | 12.0424 | +0.115 (+0.96%) | 0 |
| 9 Dec 2021 | USD | 11.9274 | 11.9274 | 11.9274 | 11.9274 | 11.9274 | -0.173 (-1.43%) | 0 |
| 8 Dec 2021 | USD | 12.1009 | 12.1009 | 12.1009 | 12.1009 | 12.1009 | +0.002 (+0.02%) | 0 |
| 7 Dec 2021 | USD | 12.0985 | 12.0985 | 12.0985 | 12.0985 | 12.0985 | +0.249 (+2.10%) | 0 |
| 6 Dec 2021 | USD | 11.8499 | 11.8499 | 11.8499 | 11.8499 | 11.8499 | +0.117 (+1.00%) | 0 |
| 3 Dec 2021 | USD | 11.7326 | 11.7326 | 11.7326 | 11.7326 | 11.7326 | -0.117 (-0.99%) | 0 |
| 2 Dec 2021 | USD | 11.8498 | 11.8498 | 11.8498 | 11.8498 | 11.8498 | +0.169 (+1.45%) | 0 |
| 1 Dec 2021 | USD | 11.6806 | 11.6806 | 11.6806 | 11.6806 | 11.6806 | -0.156 (-1.32%) | 0 |
| 30 Nov 2021 | USD | 11.8364 | 11.8364 | 11.8364 | 11.8364 | 11.8364 | -0.219 (-1.82%) | 0 |
| 29 Nov 2021 | USD | 12.0557 | 12.0557 | 12.0557 | 12.0557 | 12.0557 | +0.125 (+1.04%) | 0 |
| 26 Nov 2021 | USD | 11.9311 | 11.9311 | 11.9311 | 11.9311 | 11.9311 | -0.233 (-1.92%) | 0 |
| 24 Nov 2021 | USD | 12.1643 | 12.1643 | 12.1643 | 12.1643 | 12.1643 | +0.029 (+0.24%) | 0 |
| 23 Nov 2021 | USD | 12.1352 | 12.1352 | 12.1352 | 12.1352 | 12.1352 | +0.022 (+0.19%) | 0 |
| 22 Nov 2021 | USD | 12.1127 | 12.1127 | 12.1127 | 12.1127 | 12.1127 | -0.082 (-0.67%) | 0 |
| 19 Nov 2021 | USD | 12.195 | 12.195 | 12.195 | 12.195 | 12.195 | -0.024 (-0.20%) | 0 |
| 18 Nov 2021 | USD | 12.2191 | 12.2191 | 12.2191 | 12.2191 | 12.2191 | +0.031 (+0.25%) | 0 |
| 17 Nov 2021 | USD | 12.1884 | 12.1884 | 12.1884 | 12.1884 | 12.1884 | -0.077 (-0.63%) | 0 |
| 16 Nov 2021 | USD | 12.2654 | 12.2654 | 12.2654 | 12.2654 | 12.2654 | +0.066 (+0.54%) | 0 |
| 15 Nov 2021 | USD | 12.199 | 12.199 | 12.199 | 12.199 | 12.199 | -0.007 (-0.05%) | 0 |
| 12 Nov 2021 | USD | 12.2057 | 12.2057 | 12.2057 | 12.2057 | 12.2057 | +0.103 (+0.85%) | 0 |
| 11 Nov 2021 | USD | 12.1029 | 12.1029 | 12.1029 | 12.1029 | 12.1029 | +0.05 (+0.41%) | 0 |
| 10 Nov 2021 | USD | 12.053 | 12.053 | 12.053 | 12.053 | 12.053 | -0.124 (-1.02%) | 0 |
| 9 Nov 2021 | USD | 12.1775 | 12.1775 | 12.1775 | 12.1775 | 12.1775 | -0.039 (-0.32%) | 0 |
| 8 Nov 2021 | USD | 12.2164 | 12.2164 | 12.2164 | 12.2164 | 12.2164 | +0.053 (+0.44%) | 0 |
| 5 Nov 2021 | USD | 12.1629 | 12.1629 | 12.1629 | 12.1629 | 12.1629 | -0.044 (-0.36%) | 0 |
