| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2022 | USD | 10.7029 | 10.7029 | 10.7029 | 10.7029 | 10.7029 | -0.147 (-1.35%) | 0 |
| 4 Apr 2022 | USD | 10.8498 | 10.8498 | 10.8498 | 10.8498 | 10.8498 | +0.1 (+0.93%) | 0 |
| 1 Apr 2022 | USD | 10.7502 | 10.7502 | 10.7502 | 10.7502 | 10.7502 | +0.041 (+0.39%) | 0 |
| 31 Mar 2022 | USD | 10.7088 | 10.7088 | 10.7088 | 10.7088 | 10.7088 | -0.18 (-1.66%) | 0 |
| 30 Mar 2022 | USD | 10.8891 | 10.8891 | 10.8891 | 10.8891 | 10.8891 | -0.106 (-0.96%) | 0 |
| 29 Mar 2022 | USD | 10.9947 | 10.9947 | 10.9947 | 10.9947 | 10.9947 | +0.144 (+1.32%) | 0 |
| 28 Mar 2022 | USD | 10.8511 | 10.8511 | 10.8511 | 10.8511 | 10.8511 | +0.059 (+0.55%) | 0 |
| 25 Mar 2022 | USD | 10.7916 | 10.7916 | 10.7916 | 10.7916 | 10.7916 | +0.006 (+0.06%) | 0 |
| 24 Mar 2022 | USD | 10.7854 | 10.7854 | 10.7854 | 10.7854 | 10.7854 | +0.151 (+1.42%) | 0 |
| 23 Mar 2022 | USD | 10.6343 | 10.6343 | 10.6343 | 10.6343 | 10.6343 | -0.177 (-1.63%) | 0 |
| 22 Mar 2022 | USD | 10.811 | 10.811 | 10.811 | 10.811 | 10.811 | +0.095 (+0.89%) | 0 |
| 21 Mar 2022 | USD | 10.7159 | 10.7159 | 10.7159 | 10.7159 | 10.7159 | -0.087 (-0.81%) | 0 |
| 18 Mar 2022 | USD | 10.803 | 10.803 | 10.803 | 10.803 | 10.803 | +0.175 (+1.65%) | 0 |
| 17 Mar 2022 | USD | 10.6276 | 10.6276 | 10.6276 | 10.6276 | 10.6276 | +0.14 (+1.33%) | 0 |
| 16 Mar 2022 | USD | 10.4881 | 10.4881 | 10.4881 | 10.4881 | 10.4881 | +0.289 (+2.83%) | 0 |
| 15 Mar 2022 | USD | 10.1993 | 10.1993 | 10.1993 | 10.1993 | 10.1993 | +0.239 (+2.40%) | 0 |
| 14 Mar 2022 | USD | 9.9602 | 9.9602 | 9.9602 | 9.9602 | 9.9602 | -0.065 (-0.65%) | 0 |
| 11 Mar 2022 | USD | 10.0253 | 10.0253 | 10.0253 | 10.0253 | 10.0253 | -0.162 (-1.59%) | 0 |
| 10 Mar 2022 | USD | 10.1875 | 10.1875 | 10.1875 | 10.1875 | 10.1875 | -0.079 (-0.77%) | 0 |
| 9 Mar 2022 | USD | 10.2663 | 10.2663 | 10.2663 | 10.2663 | 10.2663 | +0.278 (+2.79%) | 0 |
| 8 Mar 2022 | USD | 9.988 | 9.988 | 9.988 | 9.988 | 9.988 | -0.028 (-0.28%) | 0 |
| 7 Mar 2022 | USD | 10.016 | 10.016 | 10.016 | 10.016 | 10.016 | -0.328 (-3.17%) | 0 |
| 4 Mar 2022 | USD | 10.344 | 10.344 | 10.344 | 10.344 | 10.344 | -0.091 (-0.87%) | 0 |
| 3 Mar 2022 | USD | 10.4351 | 10.4351 | 10.4351 | 10.4351 | 10.4351 | -0.075 (-0.72%) | 0 |
| 2 Mar 2022 | USD | 10.5104 | 10.5104 | 10.5104 | 10.5104 | 10.5104 | +0.169 (+1.64%) | 0 |
| 1 Mar 2022 | USD | 10.3411 | 10.3411 | 10.3411 | 10.3411 | 10.3411 | -0.121 (-1.16%) | 0 |
| 28 Feb 2022 | USD | 10.462 | 10.462 | 10.462 | 10.462 | 10.462 | -0.013 (-0.12%) | 0 |
| 25 Feb 2022 | USD | 10.4748 | 10.4748 | 10.4748 | 10.4748 | 10.4748 | +0.276 (+2.71%) | 0 |
| 24 Feb 2022 | USD | 10.1986 | 10.1986 | 10.1986 | 10.1986 | 10.1986 | +0.165 (+1.65%) | 0 |
| 23 Feb 2022 | USD | 10.0334 | 10.0334 | 10.0334 | 10.0334 | 10.0334 | -0.174 (-1.70%) | 0 |
