| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2022 | USD | 10.2074 | 10.2074 | 10.2074 | 10.2074 | 10.2074 | -0.158 (-1.53%) | 0 |
| 18 Feb 2022 | USD | 10.3657 | 10.3657 | 10.3657 | 10.3657 | 10.3657 | -0.082 (-0.78%) | 0 |
| 17 Feb 2022 | USD | 10.4475 | 10.4475 | 10.4475 | 10.4475 | 10.4475 | -0.229 (-2.14%) | 0 |
| 16 Feb 2022 | USD | 10.6764 | 10.6764 | 10.6764 | 10.6764 | 10.6764 | +0.004 (+0.04%) | 0 |
| 15 Feb 2022 | USD | 10.6724 | 10.6724 | 10.6724 | 10.6724 | 10.6724 | +0.212 (+2.02%) | 0 |
| 14 Feb 2022 | USD | 10.4608 | 10.4608 | 10.4608 | 10.4608 | 10.4608 | -0.05 (-0.48%) | 0 |
| 11 Feb 2022 | USD | 10.5112 | 10.5112 | 10.5112 | 10.5112 | 10.5112 | -0.194 (-1.81%) | 0 |
| 10 Feb 2022 | USD | 10.7051 | 10.7051 | 10.7051 | 10.7051 | 10.7051 | -0.223 (-2.04%) | 0 |
| 9 Feb 2022 | USD | 10.9276 | 10.9276 | 10.9276 | 10.9276 | 10.9276 | +0.2 (+1.87%) | 0 |
| 8 Feb 2022 | USD | 10.7273 | 10.7273 | 10.7273 | 10.7273 | 10.7273 | +0.124 (+1.17%) | 0 |
| 7 Feb 2022 | USD | 10.6036 | 10.6036 | 10.6036 | 10.6036 | 10.6036 | -0.021 (-0.20%) | 0 |
| 4 Feb 2022 | USD | 10.6249 | 10.6249 | 10.6249 | 10.6249 | 10.6249 | +0.003 (+0.03%) | 0 |
| 3 Feb 2022 | USD | 10.6215 | 10.6215 | 10.6215 | 10.6215 | 10.6215 | -0.262 (-2.41%) | 0 |
| 2 Feb 2022 | USD | 10.8839 | 10.8839 | 10.8839 | 10.8839 | 10.8839 | +0.06 (+0.55%) | 0 |
| 1 Feb 2022 | USD | 10.824 | 10.824 | 10.824 | 10.824 | 10.824 | +0.079 (+0.73%) | 0 |
| 31 Jan 2022 | USD | 10.7455 | 10.7455 | 10.7455 | 10.7455 | 10.7455 | +0.263 (+2.51%) | 0 |
| 28 Jan 2022 | USD | 10.4825 | 10.4825 | 10.4825 | 10.4825 | 10.4825 | +0.198 (+1.92%) | 0 |
| 27 Jan 2022 | USD | 10.285 | 10.285 | 10.285 | 10.285 | 10.285 | -0.075 (-0.72%) | 0 |
| 26 Jan 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.08 (-0.77%) | 0 |
| 25 Jan 2022 | USD | 10.4404 | 10.4404 | 10.4404 | 10.4404 | 10.4404 | -0.169 (-1.59%) | 0 |
| 24 Jan 2022 | USD | 10.6096 | 10.6096 | 10.6096 | 10.6096 | 10.6096 | +0.099 (+0.94%) | 0 |
| 21 Jan 2022 | USD | 10.5109 | 10.5109 | 10.5109 | 10.5109 | 10.5109 | -0.199 (-1.85%) | 0 |
| 20 Jan 2022 | USD | 10.7094 | 10.7094 | 10.7094 | 10.7094 | 10.7094 | -0.15 (-1.38%) | 0 |
| 19 Jan 2022 | USD | 10.8593 | 10.8593 | 10.8593 | 10.8593 | 10.8593 | -0.077 (-0.70%) | 0 |
| 18 Jan 2022 | USD | 10.9359 | 10.9359 | 10.9359 | 10.9359 | 10.9359 | -0.249 (-2.23%) | 0 |
| 14 Jan 2022 | USD | 11.185 | 11.185 | 11.185 | 11.185 | 11.185 | -0.029 (-0.26%) | 0 |
| 13 Jan 2022 | USD | 11.2144 | 11.2144 | 11.2144 | 11.2144 | 11.2144 | -0.161 (-1.42%) | 0 |
| 12 Jan 2022 | USD | 11.3758 | 11.3758 | 11.3758 | 11.3758 | 11.3758 | +0.016 (+0.14%) | 0 |
| 11 Jan 2022 | USD | 11.3601 | 11.3601 | 11.3601 | 11.3601 | 11.3601 | +0.115 (+1.03%) | 0 |
| 10 Jan 2022 | USD | 11.2447 | 11.2447 | 11.2447 | 11.2447 | 11.2447 | -0.032 (-0.29%) | 0 |
