| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2022 | USD | 11.2769 | 11.2769 | 11.2769 | 11.2769 | 11.2769 | -0.091 (-0.80%) | 0 |
| 6 Jan 2022 | USD | 11.3675 | 11.3675 | 11.3675 | 11.3675 | 11.3675 | -0.016 (-0.14%) | 0 |
| 5 Jan 2022 | USD | 11.3831 | 11.3831 | 11.3831 | 11.3831 | 11.3831 | -0.262 (-2.25%) | 0 |
| 4 Jan 2022 | USD | 11.6454 | 11.6454 | 11.6454 | 11.6454 | 11.6454 | -0.058 (-0.49%) | 0 |
| 3 Jan 2022 | USD | 11.7031 | 11.7031 | 11.7031 | 11.7031 | 11.7031 | -0.03 (-0.26%) | 0 |
| 31 Dec 2021 | USD | 11.7331 | 11.7331 | 11.7331 | 11.7331 | 11.7331 | -0.016 (-0.13%) | 0 |
| 30 Dec 2021 | USD | 11.7488 | 11.7488 | 11.7488 | 11.7488 | 11.7488 | +0.002 (+0.02%) | 0 |
| 29 Dec 2021 | USD | 11.747 | 11.747 | 11.747 | 11.747 | 11.747 | +0.027 (+0.23%) | 0 |
| 28 Dec 2021 | USD | 11.7203 | 11.7203 | 11.7203 | 11.7203 | 11.7203 | -0.029 (-0.25%) | 0 |
| 27 Dec 2021 | USD | 11.7496 | 11.7496 | 11.7496 | 11.7496 | 11.7496 | +0.164 (+1.41%) | 0 |
| 23 Dec 2021 | USD | 11.5861 | 11.5861 | 11.5861 | 11.5861 | 11.5861 | +0.066 (+0.57%) | 0 |
| 22 Dec 2021 | USD | 11.5199 | 11.5199 | 11.5199 | 11.5199 | 11.5199 | +0.102 (+0.89%) | 0 |
| 21 Dec 2021 | USD | 11.4181 | 11.4181 | 11.4181 | 11.4181 | 11.4181 | +0.229 (+2.05%) | 0 |
| 20 Dec 2021 | USD | 11.1888 | 11.1888 | 11.1888 | 11.1888 | 11.1888 | -0.183 (-1.61%) | 0 |
| 17 Dec 2021 | USD | 11.3715 | 11.3715 | 11.3715 | 11.3715 | 11.3715 | -0.113 (-0.98%) | 0 |
| 16 Dec 2021 | USD | 11.4841 | 11.4841 | 11.4841 | 11.4841 | 11.4841 | -0.148 (-1.27%) | 0 |
| 15 Dec 2021 | USD | 11.6321 | 11.6321 | 11.6321 | 11.6321 | 11.6321 | +0.197 (+1.72%) | 0 |
| 14 Dec 2021 | USD | 11.435 | 11.435 | 11.435 | 11.435 | 11.435 | -0.09 (-0.78%) | 0 |
| 13 Dec 2021 | USD | 11.5253 | 11.5253 | 11.5253 | 11.5253 | 11.5253 | -0.092 (-0.80%) | 0 |
| 10 Dec 2021 | USD | 11.6177 | 11.6177 | 11.6177 | 11.6177 | 11.6177 | +0.06 (+0.52%) | 0 |
| 9 Dec 2021 | USD | 11.5576 | 11.5576 | 11.5576 | 11.5576 | 11.5576 | -0.171 (-1.46%) | 0 |
| 8 Dec 2021 | USD | 11.7283 | 11.7283 | 11.7283 | 11.7283 | 11.7283 | +0.039 (+0.34%) | 0 |
| 7 Dec 2021 | USD | 11.6889 | 11.6889 | 11.6889 | 11.6889 | 11.6889 | +0.252 (+2.21%) | 0 |
| 6 Dec 2021 | USD | 11.4365 | 11.4365 | 11.4365 | 11.4365 | 11.4365 | +0.102 (+0.90%) | 0 |
| 3 Dec 2021 | USD | 11.3349 | 11.3349 | 11.3349 | 11.3349 | 11.3349 | -0.155 (-1.35%) | 0 |
| 2 Dec 2021 | USD | 11.4896 | 11.4896 | 11.4896 | 11.4896 | 11.4896 | +0.165 (+1.46%) | 0 |
| 1 Dec 2021 | USD | 11.3244 | 11.3244 | 11.3244 | 11.3244 | 11.3244 | -0.112 (-0.98%) | 0 |
| 30 Nov 2021 | USD | 11.4368 | 11.4368 | 11.4368 | 11.4368 | 11.4368 | -0.243 (-2.08%) | 0 |
| 29 Nov 2021 | USD | 11.6795 | 11.6795 | 11.6795 | 11.6795 | 11.6795 | +0.092 (+0.79%) | 0 |
| 26 Nov 2021 | USD | 11.5877 | 11.5877 | 11.5877 | 11.5877 | 11.5877 | -0.207 (-1.76%) | 0 |
