| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | USD | 11.7948 | 11.7948 | 11.7948 | 11.7948 | 11.7948 | +0.001 (+0.01%) | 0 |
| 23 Nov 2021 | USD | 11.7939 | 11.7939 | 11.7939 | 11.7939 | 11.7939 | -0.043 (-0.36%) | 0 |
| 22 Nov 2021 | USD | 11.8365 | 11.8365 | 11.8365 | 11.8365 | 11.8365 | -0.075 (-0.63%) | 0 |
| 19 Nov 2021 | USD | 11.9119 | 11.9119 | 11.9119 | 11.9119 | 11.9119 | -0.012 (-0.10%) | 0 |
| 18 Nov 2021 | USD | 11.9239 | 11.9239 | 11.9239 | 11.9239 | 11.9239 | +0.007 (+0.06%) | 0 |
| 17 Nov 2021 | USD | 11.9172 | 11.9172 | 11.9172 | 11.9172 | 11.9172 | -0.077 (-0.65%) | 0 |
| 16 Nov 2021 | USD | 11.9947 | 11.9947 | 11.9947 | 11.9947 | 11.9947 | +0.07 (+0.59%) | 0 |
| 15 Nov 2021 | USD | 11.9248 | 11.9248 | 11.9248 | 11.9248 | 11.9248 | -0.015 (-0.12%) | 0 |
| 12 Nov 2021 | USD | 11.9396 | 11.9396 | 11.9396 | 11.9396 | 11.9396 | +0.1 (+0.84%) | 0 |
| 11 Nov 2021 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.07 (+0.59%) | 0 |
| 10 Nov 2021 | USD | 11.7705 | 11.7705 | 11.7705 | 11.7705 | 11.7705 | -0.136 (-1.14%) | 0 |
| 9 Nov 2021 | USD | 11.9062 | 11.9062 | 11.9062 | 11.9062 | 11.9062 | +0.01 (+0.08%) | 0 |
| 8 Nov 2021 | USD | 11.8964 | 11.8964 | 11.8964 | 11.8964 | 11.8964 | +0.048 (+0.40%) | 0 |
| 5 Nov 2021 | USD | 11.8489 | 11.8489 | 11.8489 | 11.8489 | 11.8489 | +0.026 (+0.22%) | 0 |
| 4 Nov 2021 | USD | 11.8226 | 11.8226 | 11.8226 | 11.8226 | 11.8226 | +0.063 (+0.53%) | 0 |
| 3 Nov 2021 | USD | 11.7597 | 11.7597 | 11.7597 | 11.7597 | 11.7597 | +0.085 (+0.72%) | 0 |
| 2 Nov 2021 | USD | 11.6752 | 11.6752 | 11.6752 | 11.6752 | 11.6752 | -0.004 (-0.03%) | 0 |
| 1 Nov 2021 | USD | 11.6789 | 11.6789 | 11.6789 | 11.6789 | 11.6789 | +0.067 (+0.58%) | 0 |
| 29 Oct 2021 | USD | 11.6121 | 11.6121 | 11.6121 | 11.6121 | 11.6121 | +0.031 (+0.27%) | 0 |
| 28 Oct 2021 | USD | 11.5809 | 11.5809 | 11.5809 | 11.5809 | 11.5809 | +0.149 (+1.30%) | 0 |
| 27 Oct 2021 | USD | 11.432 | 11.432 | 11.432 | 11.432 | 11.432 | -0.053 (-0.46%) | 0 |
| 26 Oct 2021 | USD | 11.4853 | 11.4853 | 11.4853 | 11.4853 | 11.4853 | -0.028 (-0.25%) | 0 |
| 25 Oct 2021 | USD | 11.5136 | 11.5136 | 11.5136 | 11.5136 | 11.5136 | +0.044 (+0.38%) | 0 |
| 22 Oct 2021 | USD | 11.4699 | 11.4699 | 11.4699 | 11.4699 | 11.4699 | +0.025 (+0.22%) | 0 |
| 21 Oct 2021 | USD | 11.4448 | 11.4448 | 11.4448 | 11.4448 | 11.4448 | +0.068 (+0.60%) | 0 |
| 20 Oct 2021 | USD | 11.3765 | 11.3765 | 11.3765 | 11.3765 | 11.3765 | +0.034 (+0.30%) | 0 |
| 19 Oct 2021 | USD | 11.3421 | 11.3421 | 11.3421 | 11.3421 | 11.3421 | +0.092 (+0.82%) | 0 |
| 18 Oct 2021 | USD | 11.2499 | 11.2499 | 11.2499 | 11.2499 | 11.2499 | +0.062 (+0.56%) | 0 |
| 15 Oct 2021 | USD | 11.1875 | 11.1875 | 11.1875 | 11.1875 | 11.1875 | +0.065 (+0.58%) | 0 |
| 14 Oct 2021 | USD | 11.123 | 11.123 | 11.123 | 11.123 | 11.123 | +0.204 (+1.87%) | 0 |
