| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | USD | 10.9192 | 10.9192 | 10.9192 | 10.9192 | 10.9192 | +0.082 (+0.76%) | 0 |
| 12 Oct 2021 | USD | 10.8369 | 10.8369 | 10.8369 | 10.8369 | 10.8369 | +0.019 (+0.18%) | 0 |
| 11 Oct 2021 | USD | 10.8174 | 10.8174 | 10.8174 | 10.8174 | 10.8174 | -0.053 (-0.48%) | 0 |
| 8 Oct 2021 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.049 (-0.45%) | 0 |
| 7 Oct 2021 | USD | 10.9187 | 10.9187 | 10.9187 | 10.9187 | 10.9187 | +0.156 (+1.45%) | 0 |
| 6 Oct 2021 | USD | 10.7629 | 10.7629 | 10.7629 | 10.7629 | 10.7629 | +0.008 (+0.07%) | 0 |
| 5 Oct 2021 | USD | 10.7553 | 10.7553 | 10.7553 | 10.7553 | 10.7553 | +0.101 (+0.95%) | 0 |
| 4 Oct 2021 | USD | 10.654 | 10.654 | 10.654 | 10.654 | 10.654 | -0.155 (-1.44%) | 0 |
| 1 Oct 2021 | USD | 10.8094 | 10.8094 | 10.8094 | 10.8094 | 10.8094 | +0.046 (+0.43%) | 0 |
| 30 Sep 2021 | USD | 10.7629 | 10.7629 | 10.7629 | 10.7629 | 10.7629 | -0.126 (-1.16%) | 0 |
| 29 Sep 2021 | USD | 10.8892 | 10.8892 | 10.8892 | 10.8892 | 10.8892 | -0.014 (-0.13%) | 0 |
| 28 Sep 2021 | USD | 10.9035 | 10.9035 | 10.9035 | 10.9035 | 10.9035 | -0.261 (-2.34%) | 0 |
| 27 Sep 2021 | USD | 11.1642 | 11.1642 | 11.1642 | 11.1642 | 11.1642 | -0.053 (-0.47%) | 0 |
| 24 Sep 2021 | USD | 11.2171 | 11.2171 | 11.2171 | 11.2171 | 11.2171 | -0.059 (-0.52%) | 0 |
| 23 Sep 2021 | USD | 11.2761 | 11.2761 | 11.2761 | 11.2761 | 11.2761 | +0.11 (+0.99%) | 0 |
| 22 Sep 2021 | USD | 11.1661 | 11.1661 | 11.1661 | 11.1661 | 11.1661 | +0.094 (+0.85%) | 0 |
| 21 Sep 2021 | USD | 11.0722 | 11.0722 | 11.0722 | 11.0722 | 11.0722 | +0.021 (+0.19%) | 0 |
| 20 Sep 2021 | USD | 11.0515 | 11.0515 | 11.0515 | 11.0515 | 11.0515 | -0.209 (-1.86%) | 0 |
| 17 Sep 2021 | USD | 11.261 | 11.261 | 11.261 | 11.261 | 11.261 | -0.08 (-0.71%) | 0 |
| 16 Sep 2021 | USD | 11.341 | 11.341 | 11.341 | 11.341 | 11.341 | -0.021 (-0.19%) | 0 |
| 15 Sep 2021 | USD | 11.3623 | 11.3623 | 11.3623 | 11.3623 | 11.3623 | +0.072 (+0.63%) | 0 |
| 14 Sep 2021 | USD | 11.2907 | 11.2907 | 11.2907 | 11.2907 | 11.2907 | -0.068 (-0.60%) | 0 |
| 13 Sep 2021 | USD | 11.3583 | 11.3583 | 11.3583 | 11.3583 | 11.3583 | -0.015 (-0.14%) | 0 |
| 10 Sep 2021 | USD | 11.3737 | 11.3737 | 11.3737 | 11.3737 | 11.3737 | -0.042 (-0.37%) | 0 |
| 9 Sep 2021 | USD | 11.4154 | 11.4154 | 11.4154 | 11.4154 | 11.4154 | -0.038 (-0.33%) | 0 |
| 8 Sep 2021 | USD | 11.4532 | 11.4532 | 11.4532 | 11.4532 | 11.4532 | -0.06 (-0.52%) | 0 |
| 7 Sep 2021 | USD | 11.5131 | 11.5131 | 11.5131 | 11.5131 | 11.5131 | -0.089 (-0.77%) | 0 |
| 3 Sep 2021 | USD | 11.6019 | 11.6019 | 11.6019 | 11.6019 | 11.6019 | -0.015 (-0.13%) | 0 |
| 2 Sep 2021 | USD | 11.6165 | 11.6165 | 11.6165 | 11.6165 | 11.6165 | +0.047 (+0.40%) | 0 |
| 1 Sep 2021 | USD | 11.5697 | 11.5697 | 11.5697 | 11.5697 | 11.5697 | +0.025 (+0.21%) | 0 |
