| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2021 | USD | 11.545 | 11.545 | 11.545 | 11.545 | 11.545 | -0.037 (-0.32%) | 0 |
| 30 Aug 2021 | USD | 11.5823 | 11.5823 | 11.5823 | 11.5823 | 11.5823 | +0.042 (+0.37%) | 0 |
| 27 Aug 2021 | USD | 11.5399 | 11.5399 | 11.5399 | 11.5399 | 11.5399 | +0.096 (+0.84%) | 0 |
| 26 Aug 2021 | USD | 11.4443 | 11.4443 | 11.4443 | 11.4443 | 11.4443 | -0.067 (-0.58%) | 0 |
| 25 Aug 2021 | USD | 11.5108 | 11.5108 | 11.5108 | 11.5108 | 11.5108 | +0.035 (+0.31%) | 0 |
| 24 Aug 2021 | USD | 11.4755 | 11.4755 | 11.4755 | 11.4755 | 11.4755 | +0.067 (+0.59%) | 0 |
| 23 Aug 2021 | USD | 11.4082 | 11.4082 | 11.4082 | 11.4082 | 11.4082 | +0.105 (+0.93%) | 0 |
| 20 Aug 2021 | USD | 11.303 | 11.303 | 11.303 | 11.303 | 11.303 | +0.107 (+0.96%) | 0 |
| 19 Aug 2021 | USD | 11.1955 | 11.1955 | 11.1955 | 11.1955 | 11.1955 | -0.008 (-0.07%) | 0 |
| 18 Aug 2021 | USD | 11.2035 | 11.2035 | 11.2035 | 11.2035 | 11.2035 | -0.095 (-0.84%) | 0 |
| 17 Aug 2021 | USD | 11.2981 | 11.2981 | 11.2981 | 11.2981 | 11.2981 | -0.123 (-1.08%) | 0 |
| 16 Aug 2021 | USD | 11.4213 | 11.4213 | 11.4213 | 11.4213 | 11.4213 | +0.022 (+0.19%) | 0 |
| 13 Aug 2021 | USD | 11.3992 | 11.3992 | 11.3992 | 11.3992 | 11.3992 | +0.022 (+0.19%) | 0 |
| 12 Aug 2021 | USD | 11.3771 | 11.3771 | 11.3771 | 11.3771 | 11.3771 | -0.023 (-0.20%) | 0 |
| 11 Aug 2021 | USD | 11.3997 | 11.3997 | 11.3997 | 11.3997 | 11.3997 | +0.037 (+0.32%) | 0 |
| 10 Aug 2021 | USD | 11.3631 | 11.3631 | 11.3631 | 11.3631 | 11.3631 | +0.023 (+0.20%) | 0 |
| 9 Aug 2021 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.014 (+0.12%) | 0 |
| 6 Aug 2021 | USD | 11.3263 | 11.3263 | 11.3263 | 11.3263 | 11.3263 | -0.005 (-0.04%) | 0 |
| 5 Aug 2021 | USD | 11.331 | 11.331 | 11.331 | 11.331 | 11.331 | +0.018 (+0.16%) | 0 |
| 4 Aug 2021 | USD | 11.3126 | 11.3126 | 11.3126 | 11.3126 | 11.3126 | -0.059 (-0.52%) | 0 |
| 3 Aug 2021 | USD | 11.3712 | 11.3712 | 11.3712 | 11.3712 | 11.3712 | +0.112 (+0.99%) | 0 |
| 2 Aug 2021 | USD | 11.2592 | 11.2592 | 11.2592 | 11.2592 | 11.2592 | -0.004 (-0.04%) | 0 |
| 30 Jul 2021 | USD | 11.2635 | 11.2635 | 11.2635 | 11.2635 | 11.2635 | -0.007 (-0.06%) | 0 |
| 29 Jul 2021 | USD | 11.2702 | 11.2702 | 11.2702 | 11.2702 | 11.2702 | +0.08 (+0.72%) | 0 |
| 28 Jul 2021 | USD | 11.1898 | 11.1898 | 11.1898 | 11.1898 | 11.1898 | +0.068 (+0.61%) | 0 |
| 27 Jul 2021 | USD | 11.1222 | 11.1222 | 11.1222 | 11.1222 | 11.1222 | -0.09 (-0.80%) | 0 |
| 26 Jul 2021 | USD | 11.2123 | 11.2123 | 11.2123 | 11.2123 | 11.2123 | -0.051 (-0.45%) | 0 |
| 23 Jul 2021 | USD | 11.263 | 11.263 | 11.263 | 11.263 | 11.263 | +0.1 (+0.90%) | 0 |
| 22 Jul 2021 | USD | 11.1626 | 11.1626 | 11.1626 | 11.1626 | 11.1626 | -0.015 (-0.13%) | 0 |
| 21 Jul 2021 | USD | 11.1775 | 11.1775 | 11.1775 | 11.1775 | 11.1775 | +0.102 (+0.92%) | 0 |
