Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2021 | USD | 10.9306 | 10.9306 | 10.9306 | 10.9306 | 10.9306 | -0.011 (-0.10%) | 0 |
4 Jun 2021 | USD | 10.9414 | 10.9414 | 10.9414 | 10.9414 | 10.9414 | +0.103 (+0.95%) | 0 |
3 Jun 2021 | USD | 10.8383 | 10.8383 | 10.8383 | 10.8383 | 10.8383 | -0.045 (-0.41%) | 0 |
2 Jun 2021 | USD | 10.8833 | 10.8833 | 10.8833 | 10.8833 | 10.8833 | +0.006 (+0.06%) | 0 |
1 Jun 2021 | USD | 10.8772 | 10.8772 | 10.8772 | 10.8772 | 10.8772 | +0.003 (+0.03%) | 0 |
28 May 2021 | USD | 10.874 | 10.874 | 10.874 | 10.874 | 10.874 | +0.026 (+0.24%) | 0 |
27 May 2021 | USD | 10.8475 | 10.8475 | 10.8475 | 10.8475 | 10.8475 | +0.025 (+0.23%) | 0 |
26 May 2021 | USD | 10.8226 | 10.8226 | 10.8226 | 10.8226 | 10.8226 | +0.058 (+0.54%) | 0 |
25 May 2021 | USD | 10.7645 | 10.7645 | 10.7645 | 10.7645 | 10.7645 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 10.7645 | 10.7645 | 10.7645 | 10.7645 | 10.7645 | +0.074 (+0.69%) | 0 |
21 May 2021 | USD | 10.6909 | 10.6909 | 10.6909 | 10.6909 | 10.6909 | -0.004 (-0.04%) | 0 |
20 May 2021 | USD | 10.6951 | 10.6951 | 10.6951 | 10.6951 | 10.6951 | 0.0 (0.0%) | 0 |