Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2022 | USD | 10.217 | 10.217 | 10.217 | 10.217 | 10.217 | -0.061 (-0.60%) | 0 |
5 Apr 2022 | USD | 10.2783 | 10.2783 | 10.2783 | 10.2783 | 10.2783 | -0.027 (-0.26%) | 0 |
4 Apr 2022 | USD | 10.3051 | 10.3051 | 10.3051 | 10.3051 | 10.3051 | -0.02 (-0.19%) | 0 |
1 Apr 2022 | USD | 10.3248 | 10.3248 | 10.3248 | 10.3248 | 10.3248 | +0.077 (+0.75%) | 0 |
31 Mar 2022 | USD | 10.2476 | 10.2476 | 10.2476 | 10.2476 | 10.2476 | -0.128 (-1.24%) | 0 |
30 Mar 2022 | USD | 10.3758 | 10.3758 | 10.3758 | 10.3758 | 10.3758 | +0.027 (+0.26%) | 0 |
29 Mar 2022 | USD | 10.3484 | 10.3484 | 10.3484 | 10.3484 | 10.3484 | +0.139 (+1.36%) | 0 |
28 Mar 2022 | USD | 10.2091 | 10.2091 | 10.2091 | 10.2091 | 10.2091 | +0.004 (+0.04%) | 0 |
25 Mar 2022 | USD | 10.2047 | 10.2047 | 10.2047 | 10.2047 | 10.2047 | +0.036 (+0.35%) | 0 |
24 Mar 2022 | USD | 10.1691 | 10.1691 | 10.1691 | 10.1691 | 10.1691 | +0.069 (+0.68%) | 0 |
23 Mar 2022 | USD | 10.1006 | 10.1006 | 10.1006 | 10.1006 | 10.1006 | -0.062 (-0.61%) | 0 |
22 Mar 2022 | USD | 10.1629 | 10.1629 | 10.1629 | 10.1629 | 10.1629 | +0.041 (+0.41%) | 0 |
21 Mar 2022 | USD | 10.1218 | 10.1218 | 10.1218 | 10.1218 | 10.1218 | -0.032 (-0.31%) | 0 |
18 Mar 2022 | USD | 10.1535 | 10.1535 | 10.1535 | 10.1535 | 10.1535 | +0.043 (+0.42%) | 0 |
17 Mar 2022 | USD | 10.1109 | 10.1109 | 10.1109 | 10.1109 | 10.1109 | +0.101 (+1.01%) | 0 |
16 Mar 2022 | USD | 10.0097 | 10.0097 | 10.0097 | 10.0097 | 10.0097 | +0.145 (+1.47%) | 0 |
15 Mar 2022 | USD | 9.8645 | 9.8645 | 9.8645 | 9.8645 | 9.8645 | +0.003 (+0.03%) | 0 |
14 Mar 2022 | USD | 9.8618 | 9.8618 | 9.8618 | 9.8618 | 9.8618 | +0.027 (+0.27%) | 0 |
11 Mar 2022 | USD | 9.835 | 9.835 | 9.835 | 9.835 | 9.835 | -0.036 (-0.37%) | 0 |
10 Mar 2022 | USD | 9.8715 | 9.8715 | 9.8715 | 9.8715 | 9.8715 | +0.066 (+0.67%) | 0 |
9 Mar 2022 | USD | 9.8056 | 9.8056 | 9.8056 | 9.8056 | 9.8056 | +0.194 (+2.01%) | 0 |
8 Mar 2022 | USD | 9.6121 | 9.6121 | 9.6121 | 9.6121 | 9.6121 | -0.037 (-0.39%) | 0 |
7 Mar 2022 | USD | 9.6495 | 9.6495 | 9.6495 | 9.6495 | 9.6495 | -0.099 (-1.01%) | 0 |
4 Mar 2022 | USD | 9.7481 | 9.7481 | 9.7481 | 9.7481 | 9.7481 | -0.11 (-1.11%) | 0 |
3 Mar 2022 | USD | 9.858 | 9.858 | 9.858 | 9.858 | 9.858 | -0.056 (-0.56%) | 0 |
2 Mar 2022 | USD | 9.9139 | 9.9139 | 9.9139 | 9.9139 | 9.9139 | +0.04 (+0.40%) | 0 |
1 Mar 2022 | USD | 9.8743 | 9.8743 | 9.8743 | 9.8743 | 9.8743 | -0.174 (-1.74%) | 0 |
28 Feb 2022 | USD | 10.0487 | 10.0487 | 10.0487 | 10.0487 | 10.0487 | -0.122 (-1.20%) | 0 |
25 Feb 2022 | USD | 10.1706 | 10.1706 | 10.1706 | 10.1706 | 10.1706 | +0.185 (+1.85%) | 0 |
24 Feb 2022 | USD | 9.9857 | 9.9857 | 9.9857 | 9.9857 | 9.9857 | -0.225 (-2.20%) | 0 |