| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2022 | USD | 10.2105 | 10.2105 | 10.2105 | 10.2105 | 10.2105 | -0.107 (-1.04%) | 0 |
| 22 Feb 2022 | USD | 10.318 | 10.318 | 10.318 | 10.318 | 10.318 | -0.075 (-0.72%) | 0 |
| 18 Feb 2022 | USD | 10.3932 | 10.3932 | 10.3932 | 10.3932 | 10.3932 | -0.062 (-0.59%) | 0 |
| 17 Feb 2022 | USD | 10.4553 | 10.4553 | 10.4553 | 10.4553 | 10.4553 | -0.063 (-0.60%) | 0 |
| 16 Feb 2022 | USD | 10.5185 | 10.5185 | 10.5185 | 10.5185 | 10.5185 | +0.003 (+0.03%) | 0 |
| 15 Feb 2022 | USD | 10.5152 | 10.5152 | 10.5152 | 10.5152 | 10.5152 | +0.04 (+0.38%) | 0 |
| 14 Feb 2022 | USD | 10.4749 | 10.4749 | 10.4749 | 10.4749 | 10.4749 | -0.048 (-0.46%) | 0 |
| 11 Feb 2022 | USD | 10.5228 | 10.5228 | 10.5228 | 10.5228 | 10.5228 | -0.078 (-0.73%) | 0 |
| 10 Feb 2022 | USD | 10.6004 | 10.6004 | 10.6004 | 10.6004 | 10.6004 | -0.085 (-0.79%) | 0 |
| 9 Feb 2022 | USD | 10.685 | 10.685 | 10.685 | 10.685 | 10.685 | +0.096 (+0.91%) | 0 |
| 8 Feb 2022 | USD | 10.5891 | 10.5891 | 10.5891 | 10.5891 | 10.5891 | +0.014 (+0.13%) | 0 |
| 7 Feb 2022 | USD | 10.5749 | 10.5749 | 10.5749 | 10.5749 | 10.5749 | +0.04 (+0.38%) | 0 |
| 4 Feb 2022 | USD | 10.5346 | 10.5346 | 10.5346 | 10.5346 | 10.5346 | +0.012 (+0.12%) | 0 |
| 3 Feb 2022 | USD | 10.5222 | 10.5222 | 10.5222 | 10.5222 | 10.5222 | +0.018 (+0.17%) | 0 |
| 2 Feb 2022 | USD | 10.5046 | 10.5046 | 10.5046 | 10.5046 | 10.5046 | +0.053 (+0.51%) | 0 |
| 1 Feb 2022 | USD | 10.4518 | 10.4518 | 10.4518 | 10.4518 | 10.4518 | +0.041 (+0.39%) | 0 |
| 31 Jan 2022 | USD | 10.411 | 10.411 | 10.411 | 10.411 | 10.411 | +0.066 (+0.64%) | 0 |
| 28 Jan 2022 | USD | 10.3451 | 10.3451 | 10.3451 | 10.3451 | 10.3451 | -0.011 (-0.11%) | 0 |
| 27 Jan 2022 | USD | 10.356 | 10.356 | 10.356 | 10.356 | 10.356 | -0.065 (-0.63%) | 0 |
| 26 Jan 2022 | USD | 10.4213 | 10.4213 | 10.4213 | 10.4213 | 10.4213 | -0.006 (-0.06%) | 0 |
| 25 Jan 2022 | USD | 10.4272 | 10.4272 | 10.4272 | 10.4272 | 10.4272 | +0.008 (+0.08%) | 0 |
| 24 Jan 2022 | USD | 10.4188 | 10.4188 | 10.4188 | 10.4188 | 10.4188 | -0.118 (-1.12%) | 0 |
| 21 Jan 2022 | USD | 10.5369 | 10.5369 | 10.5369 | 10.5369 | 10.5369 | -0.089 (-0.83%) | 0 |
| 20 Jan 2022 | USD | 10.6255 | 10.6255 | 10.6255 | 10.6255 | 10.6255 | -0.029 (-0.27%) | 0 |
| 19 Jan 2022 | USD | 10.6541 | 10.6541 | 10.6541 | 10.6541 | 10.6541 | -0.007 (-0.07%) | 0 |
| 18 Jan 2022 | USD | 10.6616 | 10.6616 | 10.6616 | 10.6616 | 10.6616 | -0.147 (-1.36%) | 0 |
| 14 Jan 2022 | USD | 10.8084 | 10.8084 | 10.8084 | 10.8084 | 10.8084 | +0.024 (+0.22%) | 0 |
| 13 Jan 2022 | USD | 10.7844 | 10.7844 | 10.7844 | 10.7844 | 10.7844 | +0.016 (+0.15%) | 0 |
| 12 Jan 2022 | USD | 10.7685 | 10.7685 | 10.7685 | 10.7685 | 10.7685 | +0.071 (+0.67%) | 0 |
| 11 Jan 2022 | USD | 10.6973 | 10.6973 | 10.6973 | 10.6973 | 10.6973 | +0.066 (+0.62%) | 0 |
