| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | USD | 10.631 | 10.631 | 10.631 | 10.631 | 10.631 | -0.029 (-0.27%) | 0 |
| 7 Jan 2022 | USD | 10.6601 | 10.6601 | 10.6601 | 10.6601 | 10.6601 | +0.073 (+0.69%) | 0 |
| 6 Jan 2022 | USD | 10.5872 | 10.5872 | 10.5872 | 10.5872 | 10.5872 | -0.007 (-0.07%) | 0 |
| 5 Jan 2022 | USD | 10.5947 | 10.5947 | 10.5947 | 10.5947 | 10.5947 | -0.026 (-0.25%) | 0 |
| 4 Jan 2022 | USD | 10.6211 | 10.6211 | 10.6211 | 10.6211 | 10.6211 | +0.072 (+0.68%) | 0 |
| 3 Jan 2022 | USD | 10.5495 | 10.5495 | 10.5495 | 10.5495 | 10.5495 | -0.05 (-0.47%) | 0 |
| 31 Dec 2021 | USD | 10.5996 | 10.5996 | 10.5996 | 10.5996 | 10.5996 | +0.055 (+0.52%) | 0 |
| 30 Dec 2021 | USD | 10.5444 | 10.5444 | 10.5444 | 10.5444 | 10.5444 | -0.05 (-0.47%) | 0 |
| 29 Dec 2021 | USD | 10.5942 | 10.5942 | 10.5942 | 10.5942 | 10.5942 | +0.027 (+0.26%) | 0 |
| 28 Dec 2021 | USD | 10.5669 | 10.5669 | 10.5669 | 10.5669 | 10.5669 | +0.018 (+0.17%) | 0 |
| 27 Dec 2021 | USD | 10.5491 | 10.5491 | 10.5491 | 10.5491 | 10.5491 | +0.03 (+0.29%) | 0 |
| 23 Dec 2021 | USD | 10.5188 | 10.5188 | 10.5188 | 10.5188 | 10.5188 | +0.038 (+0.36%) | 0 |
| 22 Dec 2021 | USD | 10.4812 | 10.4812 | 10.4812 | 10.4812 | 10.4812 | +0.042 (+0.40%) | 0 |
| 21 Dec 2021 | USD | 10.4394 | 10.4394 | 10.4394 | 10.4394 | 10.4394 | +0.158 (+1.54%) | 0 |
| 20 Dec 2021 | USD | 10.2815 | 10.2815 | 10.2815 | 10.2815 | 10.2815 | -0.083 (-0.80%) | 0 |
| 17 Dec 2021 | USD | 10.3641 | 10.3641 | 10.3641 | 10.3641 | 10.3641 | -0.05 (-0.48%) | 0 |
| 16 Dec 2021 | USD | 10.4137 | 10.4137 | 10.4137 | 10.4137 | 10.4137 | +0.051 (+0.49%) | 0 |
| 15 Dec 2021 | USD | 10.3625 | 10.3625 | 10.3625 | 10.3625 | 10.3625 | +0.114 (+1.11%) | 0 |
| 14 Dec 2021 | USD | 10.2487 | 10.2487 | 10.2487 | 10.2487 | 10.2487 | -0.03 (-0.29%) | 0 |
| 13 Dec 2021 | USD | 10.2787 | 10.2787 | 10.2787 | 10.2787 | 10.2787 | -0.107 (-1.03%) | 0 |
| 10 Dec 2021 | USD | 10.3856 | 10.3856 | 10.3856 | 10.3856 | 10.3856 | +0.02 (+0.19%) | 0 |
| 9 Dec 2021 | USD | 10.366 | 10.366 | 10.366 | 10.366 | 10.366 | -0.104 (-0.99%) | 0 |
| 8 Dec 2021 | USD | 10.4698 | 10.4698 | 10.4698 | 10.4698 | 10.4698 | -0.021 (-0.20%) | 0 |
| 7 Dec 2021 | USD | 10.4913 | 10.4913 | 10.4913 | 10.4913 | 10.4913 | +0.154 (+1.49%) | 0 |
| 6 Dec 2021 | USD | 10.3368 | 10.3368 | 10.3368 | 10.3368 | 10.3368 | +0.038 (+0.37%) | 0 |
| 3 Dec 2021 | USD | 10.2991 | 10.2991 | 10.2991 | 10.2991 | 10.2991 | +0.029 (+0.28%) | 0 |
| 2 Dec 2021 | USD | 10.2705 | 10.2705 | 10.2705 | 10.2705 | 10.2705 | +0.063 (+0.62%) | 0 |
| 1 Dec 2021 | USD | 10.2072 | 10.2072 | 10.2072 | 10.2072 | 10.2072 | +0.015 (+0.15%) | 0 |
| 30 Nov 2021 | USD | 10.1923 | 10.1923 | 10.1923 | 10.1923 | 10.1923 | -0.07 (-0.68%) | 0 |
| 29 Nov 2021 | USD | 10.2622 | 10.2622 | 10.2622 | 10.2622 | 10.2622 | -0.003 (-0.03%) | 0 |
