| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2021 | USD | 10.2653 | 10.2653 | 10.2653 | 10.2653 | 10.2653 | -0.149 (-1.43%) | 0 |
| 24 Nov 2021 | USD | 10.4144 | 10.4144 | 10.4144 | 10.4144 | 10.4144 | +0.019 (+0.18%) | 0 |
| 23 Nov 2021 | USD | 10.3955 | 10.3955 | 10.3955 | 10.3955 | 10.3955 | -0.034 (-0.32%) | 0 |
| 22 Nov 2021 | USD | 10.4293 | 10.4293 | 10.4293 | 10.4293 | 10.4293 | -0.016 (-0.15%) | 0 |
| 19 Nov 2021 | USD | 10.4449 | 10.4449 | 10.4449 | 10.4449 | 10.4449 | -0.06 (-0.57%) | 0 |
| 18 Nov 2021 | USD | 10.5045 | 10.5045 | 10.5045 | 10.5045 | 10.5045 | +0.006 (+0.06%) | 0 |
| 17 Nov 2021 | USD | 10.4985 | 10.4985 | 10.4985 | 10.4985 | 10.4985 | +0.013 (+0.13%) | 0 |
| 16 Nov 2021 | USD | 10.4851 | 10.4851 | 10.4851 | 10.4851 | 10.4851 | -0.044 (-0.41%) | 0 |
| 15 Nov 2021 | USD | 10.5287 | 10.5287 | 10.5287 | 10.5287 | 10.5287 | -0.002 (-0.02%) | 0 |
| 12 Nov 2021 | USD | 10.5305 | 10.5305 | 10.5305 | 10.5305 | 10.5305 | +0.026 (+0.24%) | 0 |
| 11 Nov 2021 | USD | 10.5049 | 10.5049 | 10.5049 | 10.5049 | 10.5049 | -0.011 (-0.10%) | 0 |
| 10 Nov 2021 | USD | 10.5157 | 10.5157 | 10.5157 | 10.5157 | 10.5157 | -0.082 (-0.77%) | 0 |
| 9 Nov 2021 | USD | 10.5974 | 10.5974 | 10.5974 | 10.5974 | 10.5974 | -0.021 (-0.19%) | 0 |
| 8 Nov 2021 | USD | 10.618 | 10.618 | 10.618 | 10.618 | 10.618 | +0.002 (+0.02%) | 0 |
| 5 Nov 2021 | USD | 10.6158 | 10.6158 | 10.6158 | 10.6158 | 10.6158 | +0.014 (+0.13%) | 0 |
| 4 Nov 2021 | USD | 10.6017 | 10.6017 | 10.6017 | 10.6017 | 10.6017 | -0.035 (-0.33%) | 0 |
| 3 Nov 2021 | USD | 10.6366 | 10.6366 | 10.6366 | 10.6366 | 10.6366 | +0.036 (+0.34%) | 0 |
| 2 Nov 2021 | USD | 10.6009 | 10.6009 | 10.6009 | 10.6009 | 10.6009 | -0.03 (-0.29%) | 0 |
| 1 Nov 2021 | USD | 10.6314 | 10.6314 | 10.6314 | 10.6314 | 10.6314 | +0.108 (+1.03%) | 0 |
| 29 Oct 2021 | USD | 10.5233 | 10.5233 | 10.5233 | 10.5233 | 10.5233 | -0.118 (-1.11%) | 0 |
| 28 Oct 2021 | USD | 10.6413 | 10.6413 | 10.6413 | 10.6413 | 10.6413 | -0.007 (-0.07%) | 0 |
| 27 Oct 2021 | USD | 10.6486 | 10.6486 | 10.6486 | 10.6486 | 10.6486 | +0.007 (+0.07%) | 0 |
| 26 Oct 2021 | USD | 10.6414 | 10.6414 | 10.6414 | 10.6414 | 10.6414 | +0.017 (+0.16%) | 0 |
| 25 Oct 2021 | USD | 10.6242 | 10.6242 | 10.6242 | 10.6242 | 10.6242 | -0.034 (-0.32%) | 0 |
| 22 Oct 2021 | USD | 10.6578 | 10.6578 | 10.6578 | 10.6578 | 10.6578 | +0.051 (+0.48%) | 0 |
| 21 Oct 2021 | USD | 10.6073 | 10.6073 | 10.6073 | 10.6073 | 10.6073 | -0.06 (-0.56%) | 0 |
| 20 Oct 2021 | USD | 10.6669 | 10.6669 | 10.6669 | 10.6669 | 10.6669 | +0.071 (+0.67%) | 0 |
| 19 Oct 2021 | USD | 10.596 | 10.596 | 10.596 | 10.596 | 10.596 | +0.071 (+0.67%) | 0 |
| 18 Oct 2021 | USD | 10.5251 | 10.5251 | 10.5251 | 10.5251 | 10.5251 | -0.029 (-0.28%) | 0 |
| 15 Oct 2021 | USD | 10.5546 | 10.5546 | 10.5546 | 10.5546 | 10.5546 | +0.062 (+0.59%) | 0 |
