| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2021 | USD | 10.4929 | 10.4929 | 10.4929 | 10.4929 | 10.4929 | +0.048 (+0.46%) | 0 |
| 13 Oct 2021 | USD | 10.4453 | 10.4453 | 10.4453 | 10.4453 | 10.4453 | +0.093 (+0.89%) | 0 |
| 12 Oct 2021 | USD | 10.3527 | 10.3527 | 10.3527 | 10.3527 | 10.3527 | -0.004 (-0.04%) | 0 |
| 11 Oct 2021 | USD | 10.357 | 10.357 | 10.357 | 10.357 | 10.357 | -0.104 (-0.99%) | 0 |
| 8 Oct 2021 | USD | 10.4607 | 10.4607 | 10.4607 | 10.4607 | 10.4607 | +0.042 (+0.40%) | 0 |
| 7 Oct 2021 | USD | 10.419 | 10.419 | 10.419 | 10.419 | 10.419 | +0.011 (+0.10%) | 0 |
| 6 Oct 2021 | USD | 10.4085 | 10.4085 | 10.4085 | 10.4085 | 10.4085 | -0.112 (-1.06%) | 0 |
| 5 Oct 2021 | USD | 10.5202 | 10.5202 | 10.5202 | 10.5202 | 10.5202 | +0.079 (+0.76%) | 0 |
| 4 Oct 2021 | USD | 10.4413 | 10.4413 | 10.4413 | 10.4413 | 10.4413 | +0.064 (+0.62%) | 0 |
| 1 Oct 2021 | USD | 10.3773 | 10.3773 | 10.3773 | 10.3773 | 10.3773 | -0.057 (-0.54%) | 0 |
| 30 Sep 2021 | USD | 10.4338 | 10.4338 | 10.4338 | 10.4338 | 10.4338 | +0.084 (+0.81%) | 0 |
| 29 Sep 2021 | USD | 10.3501 | 10.3501 | 10.3501 | 10.3501 | 10.3501 | -0.008 (-0.08%) | 0 |
| 28 Sep 2021 | USD | 10.3581 | 10.3581 | 10.3581 | 10.3581 | 10.3581 | -0.133 (-1.26%) | 0 |
| 27 Sep 2021 | USD | 10.4906 | 10.4906 | 10.4906 | 10.4906 | 10.4906 | +0.069 (+0.66%) | 0 |
| 24 Sep 2021 | USD | 10.4216 | 10.4216 | 10.4216 | 10.4216 | 10.4216 | -0.079 (-0.75%) | 0 |
| 23 Sep 2021 | USD | 10.5007 | 10.5007 | 10.5007 | 10.5007 | 10.5007 | +0.143 (+1.38%) | 0 |
| 22 Sep 2021 | USD | 10.3576 | 10.3576 | 10.3576 | 10.3576 | 10.3576 | +0.007 (+0.07%) | 0 |
| 21 Sep 2021 | USD | 10.3502 | 10.3502 | 10.3502 | 10.3502 | 10.3502 | +0.062 (+0.61%) | 0 |
| 20 Sep 2021 | USD | 10.2877 | 10.2877 | 10.2877 | 10.2877 | 10.2877 | -0.141 (-1.35%) | 0 |
| 17 Sep 2021 | USD | 10.4287 | 10.4287 | 10.4287 | 10.4287 | 10.4287 | -0.111 (-1.05%) | 0 |
| 16 Sep 2021 | USD | 10.5397 | 10.5397 | 10.5397 | 10.5397 | 10.5397 | -0.014 (-0.13%) | 0 |
| 15 Sep 2021 | USD | 10.5536 | 10.5536 | 10.5536 | 10.5536 | 10.5536 | -0.024 (-0.23%) | 0 |
| 14 Sep 2021 | USD | 10.5776 | 10.5776 | 10.5776 | 10.5776 | 10.5776 | +0.021 (+0.20%) | 0 |
| 13 Sep 2021 | USD | 10.5561 | 10.5561 | 10.5561 | 10.5561 | 10.5561 | +0.032 (+0.31%) | 0 |
| 10 Sep 2021 | USD | 10.5237 | 10.5237 | 10.5237 | 10.5237 | 10.5237 | -0.01 (-0.09%) | 0 |
| 9 Sep 2021 | USD | 10.5336 | 10.5336 | 10.5336 | 10.5336 | 10.5336 | -0.038 (-0.36%) | 0 |
| 8 Sep 2021 | USD | 10.5713 | 10.5713 | 10.5713 | 10.5713 | 10.5713 | -0.055 (-0.52%) | 0 |
| 7 Sep 2021 | USD | 10.6265 | 10.6265 | 10.6265 | 10.6265 | 10.6265 | -0.046 (-0.43%) | 0 |
| 3 Sep 2021 | USD | 10.6726 | 10.6726 | 10.6726 | 10.6726 | 10.6726 | +0.02 (+0.18%) | 0 |
| 2 Sep 2021 | USD | 10.6529 | 10.6529 | 10.6529 | 10.6529 | 10.6529 | -0.006 (-0.05%) | 0 |
