| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | USD | 10.9791 | 10.9791 | 10.9791 | 10.9791 | 10.9791 | +0.022 (+0.20%) | 0 |
| 7 Jun 2021 | USD | 10.9571 | 10.9571 | 10.9571 | 10.9571 | 10.9571 | +0.051 (+0.47%) | 0 |
| 4 Jun 2021 | USD | 10.9057 | 10.9057 | 10.9057 | 10.9057 | 10.9057 | +0.059 (+0.55%) | 0 |
| 3 Jun 2021 | USD | 10.8463 | 10.8463 | 10.8463 | 10.8463 | 10.8463 | -0.034 (-0.31%) | 0 |
| 2 Jun 2021 | USD | 10.8805 | 10.8805 | 10.8805 | 10.8805 | 10.8805 | -0.001 (-0.01%) | 0 |
| 1 Jun 2021 | USD | 10.8812 | 10.8812 | 10.8812 | 10.8812 | 10.8812 | -0.008 (-0.07%) | 0 |
| 28 May 2021 | USD | 10.8888 | 10.8888 | 10.8888 | 10.8888 | 10.8888 | +0.036 (+0.33%) | 0 |
| 27 May 2021 | USD | 10.8528 | 10.8528 | 10.8528 | 10.8528 | 10.8528 | +0.022 (+0.21%) | 0 |
| 26 May 2021 | USD | 10.8303 | 10.8303 | 10.8303 | 10.8303 | 10.8303 | +0.007 (+0.06%) | 0 |
| 25 May 2021 | USD | 10.8235 | 10.8235 | 10.8235 | 10.8235 | 10.8235 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 10.8235 | 10.8235 | 10.8235 | 10.8235 | 10.8235 | +0.029 (+0.26%) | 0 |
| 21 May 2021 | USD | 10.795 | 10.795 | 10.795 | 10.795 | 10.795 | -0.016 (-0.15%) | 0 |
| 20 May 2021 | USD | 10.8112 | 10.8112 | 10.8112 | 10.8112 | 10.8112 | 0.0 (0.0%) | 0 |
