| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2022 | USD | 39.71 | 42.525 | 39.71 | 42.24 | 42.24 | +2.53 (+6.37%) | 42 |
| 26 May 2022 | USD | 39.795 | 40.165 | 39.605 | 39.71 | 39.71 | +3.43 (+9.45%) | 40 |
| 25 May 2022 | USD | 36.06 | 36.64 | 35.305 | 36.28 | 36.28 | +0.22 (+0.61%) | 36 |
| 24 May 2022 | USD | 35.7 | 36.245 | 34.885 | 36.06 | 36.06 | -2.76 (-7.11%) | 36 |
| 23 May 2022 | USD | 38.92 | 39.31 | 38.82 | 38.82 | 38.82 | -0.1 (-0.26%) | 39 |
| 22 May 2022 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0.0 (0.0%) | 39 |
| 21 May 2022 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0.0 (0.0%) | 39 |
| 20 May 2022 | USD | 41.15 | 41.15 | 37.615 | 38.92 | 38.92 | -2.39 (-5.79%) | 39 |
| 19 May 2022 | USD | 36.975 | 41.44 | 36.93 | 41.31 | 41.31 | +4.335 (+11.72%) | 83 |
| 18 May 2022 | USD | 41.65 | 41.775 | 36.875 | 36.975 | 36.975 | -4.675 (-11.22%) | 74 |
| 17 May 2022 | USD | 41.83 | 41.83 | 41.35 | 41.65 | 41.65 | +4.18 (+11.16%) | 42 |
| 13 May 2022 | USD | 34.805 | 37.95 | 34.805 | 37.47 | 37.47 | +2.665 (+7.66%) | 37 |
| 12 May 2022 | USD | 30.845 | 34.995 | 28.84 | 34.805 | 34.805 | +3.96 (+12.84%) | 70 |
| 11 May 2022 | USD | 39.6 | 40.075 | 29.8 | 30.845 | 30.845 | -8.755 (-22.11%) | 401 |
| 10 May 2022 | USD | 39.8 | 42.195 | 38.91 | 39.6 | 39.6 | -6.615 (-14.31%) | 158 |
| 9 May 2022 | USD | 46.71 | 46.71 | 45.44 | 46.215 | 46.215 | -0.495 (-1.06%) | 1,063 |
| 8 May 2022 | USD | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 0.0 (0.0%) | 1,074 |
| 7 May 2022 | USD | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 0.0 (0.0%) | 1,074 |
| 6 May 2022 | USD | 50.655 | 51.205 | 46.71 | 46.71 | 46.71 | -3.945 (-7.79%) | 1,074 |
| 5 May 2022 | USD | 52.02 | 52.11 | 50.655 | 50.655 | 50.655 | -0.915 (-1.77%) | 101 |
| 4 May 2022 | USD | 54.08 | 54.715 | 51.57 | 51.57 | 51.57 | -2.51 (-4.64%) | 103 |
| 3 May 2022 | USD | 55.275 | 56.46 | 53.655 | 54.08 | 54.08 | -2.59 (-4.57%) | 108 |
| 29 Apr 2022 | USD | 55.92 | 57.35 | 54.64 | 56.67 | 56.67 | +0.75 (+1.34%) | 283 |
| 28 Apr 2022 | USD | 53.805 | 56.71 | 50.895 | 55.92 | 55.92 | +4.425 (+8.59%) | 559 |
| 27 Apr 2022 | USD | 52.8 | 56.005 | 51.275 | 51.495 | 51.495 | -1.305 (-2.47%) | 4,738 |
| 26 Apr 2022 | USD | 57.855 | 57.855 | 52.8 | 52.8 | 52.8 | -5.055 (-8.74%) | 5,174 |
| 25 Apr 2022 | USD | 54.805 | 59.2 | 53.135 | 57.855 | 57.855 | +1.05 (+1.85%) | 174 |
| 21 Apr 2022 | USD | 58.68 | 60.38 | 54.83 | 56.805 | 56.805 | -1.875 (-3.20%) | 57 |
| 20 Apr 2022 | USD | 58.79 | 58.83 | 58.68 | 58.68 | 58.68 | -8.92 (-13.20%) | 59 |
| 13 Apr 2022 | USD | 66.625 | 67.83 | 65.325 | 67.6 | 67.6 | +0.975 (+1.46%) | 68 |
