| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2021 | USD | 301.34 | 321.96 | 301.34 | 321.01 | 321.01 | +19.67 (+6.53%) | 2,568 |
| 11 Feb 2021 | USD | 280.06 | 305.11 | 280.06 | 301.34 | 301.34 | +21.28 (+7.60%) | 8,739 |
| 10 Feb 2021 | USD | 284.78 | 293.99 | 273.62 | 280.06 | 280.06 | -4.72 (-1.66%) | 840 |
| 9 Feb 2021 | USD | 278.05 | 291.29 | 278.05 | 284.78 | 284.78 | +6.73 (+2.42%) | 3,702 |
| 8 Feb 2021 | USD | 271.94 | 283.82 | 271.94 | 278.05 | 278.05 | +6.11 (+2.25%) | 1,668 |
| 7 Feb 2021 | USD | 271.94 | 271.94 | 271.94 | 271.94 | 271.94 | 0.0 (0.0%) | 4,351 |
| 6 Feb 2021 | USD | 271.94 | 271.94 | 271.94 | 271.94 | 271.94 | 0.0 (0.0%) | 4,351 |
| 5 Feb 2021 | USD | 260.46 | 272.12 | 258.39 | 271.94 | 271.94 | +11.48 (+4.41%) | 4,351 |
| 4 Feb 2021 | USD | 240.94 | 267.15 | 240.94 | 260.46 | 260.46 | +19.52 (+8.10%) | 5,991 |
| 3 Feb 2021 | USD | 232.34 | 242.58 | 232.34 | 240.94 | 240.94 | +8.6 (+3.70%) | 241 |
| 2 Feb 2021 | USD | 224.43 | 233.05 | 224.43 | 232.34 | 232.34 | +7.91 (+3.52%) | 5,809 |
| 1 Feb 2021 | USD | 207.97 | 224.43 | 207.97 | 224.43 | 224.43 | +16.46 (+7.91%) | 6,284 |
| 31 Jan 2021 | USD | 207.97 | 207.97 | 207.97 | 207.97 | 207.97 | 0.0 (0.0%) | 208 |
| 30 Jan 2021 | USD | 207.97 | 207.97 | 207.97 | 207.97 | 207.97 | 0.0 (0.0%) | 208 |
| 29 Jan 2021 | USD | 216.64 | 216.64 | 204.13 | 207.97 | 207.97 | -8.67 (-4.00%) | 208 |
| 28 Jan 2021 | USD | 207.98 | 222.04 | 204.92 | 216.64 | 216.64 | +8.66 (+4.16%) | 433 |
| 27 Jan 2021 | USD | 214.14 | 214.29 | 200.81 | 207.98 | 207.98 | -6.16 (-2.88%) | 1,872 |
| 26 Jan 2021 | USD | 232.59 | 232.59 | 214.14 | 214.14 | 214.14 | -18.45 (-7.93%) | 2,570 |
| 25 Jan 2021 | USD | 242.57 | 248.66 | 232.01 | 232.59 | 232.59 | -9.98 (-4.11%) | 2,791 |
| 24 Jan 2021 | USD | 242.57 | 242.57 | 242.57 | 242.57 | 242.57 | 0.0 (0.0%) | 728 |
| 23 Jan 2021 | USD | 242.57 | 242.57 | 242.57 | 242.57 | 242.57 | 0.0 (0.0%) | 728 |
| 22 Jan 2021 | USD | 240.49 | 245.81 | 238.91 | 242.57 | 242.57 | +2.08 (+0.86%) | 728 |
| 21 Jan 2021 | USD | 235.69 | 242.74 | 235.69 | 240.49 | 240.49 | +4.8 (+2.04%) | 962 |
| 20 Jan 2021 | USD | 239.06 | 239.06 | 231.79 | 235.69 | 235.69 | -3.37 (-1.41%) | 471 |
| 19 Jan 2021 | USD | 230.14 | 242.98 | 230.14 | 239.06 | 239.06 | -12.87 (-5.11%) | 956 |
| 13 Jan 2021 | USD | 252.23 | 253.35 | 248.83 | 251.93 | 251.93 | -0.3 (-0.12%) | 252 |
| 12 Jan 2021 | USD | 230.14 | 257.04 | 230.14 | 252.23 | 252.23 | +22.09 (+9.60%) | 252 |
| 11 Jan 2021 | USD | 227.82 | 235.16 | 222.59 | 230.14 | 230.14 | +2.32 (+1.02%) | 230 |
| 10 Jan 2021 | USD | 227.82 | 227.82 | 227.82 | 227.82 | 227.82 | 0.0 (0.0%) | 2,962 |
| 9 Jan 2021 | USD | 227.82 | 227.82 | 227.82 | 227.82 | 227.82 | 0.0 (0.0%) | 2,962 |
