| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 218.65 | 233.18 | 218.65 | 227.82 | 227.82 | +9.17 (+4.19%) | 2,962 |
| 7 Jan 2021 | USD | 214.42 | 219.32 | 213.44 | 218.65 | 218.65 | +13.72 (+6.69%) | 219 |
| 30 Dec 2020 | USD | 196.58 | 205.79 | 195.39 | 204.93 | 204.93 | +8.35 (+4.25%) | 1,025 |
| 29 Dec 2020 | USD | 193.49 | 196.58 | 193.49 | 196.58 | 196.58 | -25.71 (-11.57%) | 1,179 |
| 24 Dec 2020 | USD | 222.29 | 222.29 | 222.29 | 222.29 | 222.29 | 0.0 (0.0%) | 4,446 |
| 23 Dec 2020 | USD | 222.29 | 222.29 | 222.29 | 222.29 | 222.29 | 0.0 (0.0%) | 4,446 |
| 22 Dec 2020 | USD | 223.99 | 224.98 | 214.08 | 222.29 | 222.29 | +14.66 (+7.06%) | 4,446 |
| 20 Dec 2020 | USD | 207.63 | 207.63 | 207.63 | 207.63 | 207.63 | 0.0 (0.0%) | 831 |
| 19 Dec 2020 | USD | 207.63 | 207.63 | 207.63 | 207.63 | 207.63 | 0.0 (0.0%) | 831 |
| 18 Dec 2020 | USD | 199.96 | 210.97 | 199.96 | 207.63 | 207.63 | +5.49 (+2.72%) | 831 |
| 11 Dec 2020 | USD | 198.46 | 202.18 | 198.46 | 202.14 | 202.14 | +3.68 (+1.85%) | 202 |
| 10 Dec 2020 | USD | 189.72 | 198.71 | 189.58 | 198.46 | 198.46 | +8.74 (+4.61%) | 2,183 |
| 9 Dec 2020 | USD | 195.88 | 199.01 | 187.49 | 189.72 | 189.72 | -6.16 (-3.14%) | 1,897 |
| 8 Dec 2020 | USD | 195.53 | 195.98 | 190.11 | 195.88 | 195.88 | -2.72 (-1.37%) | 1,371 |
| 3 Dec 2020 | USD | 198.6 | 198.6 | 198.6 | 198.6 | 198.6 | 0.0 (0.0%) | 993 |
| 2 Dec 2020 | USD | 197.17 | 200.24 | 190.52 | 198.6 | 198.6 | +1.43 (+0.73%) | 993 |
| 1 Dec 2020 | USD | 199.53 | 199.53 | 197.17 | 197.17 | 197.17 | -2.36 (-1.18%) | 2,366 |
| 30 Nov 2020 | USD | 203.93 | 203.93 | 192.14 | 199.53 | 199.53 | -4.4 (-2.16%) | 2,195 |
| 29 Nov 2020 | USD | 203.93 | 203.93 | 203.93 | 203.93 | 203.93 | 0.0 (0.0%) | 408 |
| 28 Nov 2020 | USD | 203.93 | 203.93 | 203.93 | 203.93 | 203.93 | 0.0 (0.0%) | 408 |
| 27 Nov 2020 | USD | 201.84 | 207.36 | 201.79 | 203.93 | 203.93 | +2.09 (+1.04%) | 408 |
| 26 Nov 2020 | USD | 201.84 | 201.84 | 201.84 | 201.84 | 201.84 | 0.0 (0.0%) | 404 |
| 25 Nov 2020 | USD | 193.59 | 203.39 | 193.59 | 201.84 | 201.84 | +8.25 (+4.26%) | 404 |
| 24 Nov 2020 | USD | 198.94 | 198.94 | 189.17 | 193.59 | 193.59 | -5.35 (-2.69%) | 2,129 |
| 23 Nov 2020 | USD | 191.37 | 200.02 | 191.37 | 198.94 | 198.94 | +7.57 (+3.96%) | 2,984 |
| 22 Nov 2020 | USD | 191.37 | 191.37 | 191.37 | 191.37 | 191.37 | 0.0 (0.0%) | 957 |
| 21 Nov 2020 | USD | 191.37 | 191.37 | 191.37 | 191.37 | 191.37 | 0.0 (0.0%) | 957 |
| 20 Nov 2020 | USD | 178.78 | 191.37 | 178.78 | 191.37 | 191.37 | +12.59 (+7.04%) | 957 |
| 19 Nov 2020 | USD | 177.38 | 179.19 | 176.79 | 178.78 | 178.78 | -4.51 (-2.46%) | 179 |
| 18 Nov 2020 | USD | 180.76 | 183.29 | 178.31 | 183.29 | 183.29 | +2.53 (+1.40%) | 183 |
