| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2020 | USD | 177.26 | 182.92 | 175.18 | 180.76 | 180.76 | +3.5 (+1.97%) | 1,265 |
| 16 Nov 2020 | USD | 172.53 | 177.26 | 172.53 | 177.26 | 177.26 | +4.73 (+2.74%) | 1,773 |
| 15 Nov 2020 | USD | 172.53 | 172.53 | 172.53 | 172.53 | 172.53 | 0.0 (0.0%) | 17,253 |
| 14 Nov 2020 | USD | 172.53 | 172.53 | 172.53 | 172.53 | 172.53 | 0.0 (0.0%) | 17,253 |
| 13 Nov 2020 | USD | 164.33 | 175.3 | 164.33 | 172.53 | 172.53 | +8.2 (+4.99%) | 17,253 |
| 12 Nov 2020 | USD | 160.3 | 164.89 | 159.44 | 164.33 | 164.33 | +4.03 (+2.51%) | 4,108 |
| 11 Nov 2020 | USD | 136.12 | 161.12 | 136.12 | 160.3 | 160.3 | +24.18 (+17.76%) | 1,763 |
| 10 Nov 2020 | USD | 154.15 | 154.15 | 129.93 | 136.12 | 136.12 | -18.03 (-11.70%) | 1,633 |
| 9 Nov 2020 | USD | 159.15 | 164.93 | 154.15 | 154.15 | 154.15 | -29.73 (-16.17%) | 20,502 |
| 6 Nov 2020 | USD | 174.51 | 188.2 | 174.51 | 183.88 | 183.88 | +9.37 (+5.37%) | 184 |
| 5 Nov 2020 | USD | 158.73 | 179.02 | 158.73 | 174.51 | 174.51 | +15.78 (+9.94%) | 175 |
| 4 Nov 2020 | USD | 156.96 | 163.03 | 156.96 | 158.73 | 158.73 | +1.77 (+1.13%) | 317 |
| 3 Nov 2020 | USD | 156.64 | 157.06 | 155.2 | 156.96 | 156.96 | +10.77 (+7.37%) | 1,570 |
| 2 Nov 2020 | USD | 146.19 | 146.19 | 146.19 | 146.19 | 146.19 | 0.0 (0.0%) | 39,471 |
| 1 Nov 2020 | USD | 146.19 | 146.19 | 146.19 | 146.19 | 146.19 | 0.0 (0.0%) | 39,471 |
| 31 Oct 2020 | USD | 146.19 | 146.19 | 146.19 | 146.19 | 146.19 | 0.0 (0.0%) | 39,471 |
| 30 Oct 2020 | USD | 153.11 | 153.11 | 143.58 | 146.19 | 146.19 | -6.92 (-4.52%) | 39,471 |
| 29 Oct 2020 | USD | 159.76 | 159.76 | 148.79 | 153.11 | 153.11 | -6.65 (-4.16%) | 9,340 |
| 28 Oct 2020 | USD | 148.33 | 162.07 | 146.11 | 159.76 | 159.76 | +11.43 (+7.71%) | 15,177 |
| 27 Oct 2020 | USD | 158.53 | 158.53 | 147.11 | 148.33 | 148.33 | -7.93 (-5.07%) | 9,048 |
| 23 Oct 2020 | USD | 158.95 | 158.95 | 155.54 | 156.26 | 156.26 | -2.69 (-1.69%) | 4,688 |
| 22 Oct 2020 | USD | 160.17 | 162.73 | 155.76 | 158.95 | 158.95 | -1.22 (-0.76%) | 23,843 |
| 21 Oct 2020 | USD | 176.5 | 177.52 | 159.83 | 160.17 | 160.17 | -16.33 (-9.25%) | 52,376 |
| 20 Oct 2020 | USD | 172.87 | 180.34 | 172.87 | 176.5 | 176.5 | +3.63 (+2.10%) | 27,711 |
| 19 Oct 2020 | USD | 172.87 | 172.87 | 172.87 | 172.87 | 172.87 | 0.0 (0.0%) | 20,744 |
| 18 Oct 2020 | USD | 172.87 | 172.87 | 172.87 | 172.87 | 172.87 | 0.0 (0.0%) | 20,744 |
| 17 Oct 2020 | USD | 172.87 | 172.87 | 172.87 | 172.87 | 172.87 | 0.0 (0.0%) | 20,744 |
| 16 Oct 2020 | USD | 171.62 | 178.98 | 171.62 | 172.87 | 172.87 | +1.25 (+0.73%) | 20,744 |
| 15 Oct 2020 | USD | 175.12 | 175.12 | 167.48 | 171.62 | 171.62 | -3.5 (-2.00%) | 46,337 |
| 14 Oct 2020 | USD | 176.45 | 177.7 | 170.59 | 175.12 | 175.12 | -1.33 (-0.75%) | 58,140 |
