| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 166.12 | 177.27 | 166.12 | 176.45 | 176.45 | +10.33 (+6.22%) | 22,939 |
| 12 Oct 2020 | USD | 161.45 | 172.21 | 161.45 | 166.12 | 166.12 | +4.67 (+2.89%) | 23,755 |
| 11 Oct 2020 | USD | 161.45 | 161.45 | 161.45 | 161.45 | 161.45 | 0.0 (0.0%) | 12,916 |
| 10 Oct 2020 | USD | 161.45 | 161.45 | 161.45 | 161.45 | 161.45 | 0.0 (0.0%) | 12,916 |
| 9 Oct 2020 | USD | 155.97 | 162.42 | 154.26 | 161.45 | 161.45 | +8.65 (+5.66%) | 12,916 |
| 8 Oct 2020 | USD | 152.8 | 152.8 | 152.8 | 152.8 | 152.8 | 0.0 (0.0%) | 11,460 |
| 7 Oct 2020 | USD | 154.14 | 156.01 | 152.52 | 152.8 | 152.8 | -1.34 (-0.87%) | 11,460 |
| 6 Oct 2020 | USD | 157.24 | 160.01 | 153.74 | 154.14 | 154.14 | -3.1 (-1.97%) | 19,268 |
| 5 Oct 2020 | USD | 151.73 | 157.24 | 151.73 | 157.24 | 157.24 | +5.51 (+3.63%) | 39,467 |
| 4 Oct 2020 | USD | 151.73 | 151.73 | 151.73 | 151.73 | 151.73 | 0.0 (0.0%) | 44,305 |
| 3 Oct 2020 | USD | 151.73 | 151.73 | 151.73 | 151.73 | 151.73 | 0.0 (0.0%) | 44,305 |
| 2 Oct 2020 | USD | 149.39 | 156.84 | 149.39 | 151.73 | 151.73 | +2.34 (+1.57%) | 44,305 |
| 1 Oct 2020 | USD | 138.64 | 152.19 | 138.64 | 149.39 | 149.39 | +10.75 (+7.75%) | 20,466 |
| 30 Sep 2020 | USD | 140.99 | 142.37 | 136.68 | 138.64 | 138.64 | -2.35 (-1.67%) | 6,932 |
| 29 Sep 2020 | USD | 142.41 | 142.95 | 138.59 | 140.99 | 140.99 | -1.42 (-1.00%) | 14,381 |
| 28 Sep 2020 | USD | 135.19 | 142.41 | 135.19 | 142.41 | 142.41 | 0.0 (0.0%) | 18,086 |
