| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2022 | USD | 69.115 | 73 | 66.505 | 66.625 | 66.625 | -2.49 (-3.60%) | 67 |
| 11 Apr 2022 | USD | 66.93 | 70.505 | 66.64 | 69.115 | 69.115 | +0.59 (+0.86%) | 69 |
| 8 Apr 2022 | USD | 68.26 | 70.42 | 66.32 | 68.525 | 68.525 | +0.265 (+0.39%) | 69 |
| 7 Apr 2022 | USD | 68.575 | 70.97 | 65.835 | 68.26 | 68.26 | -0.315 (-0.46%) | 410 |
| 6 Apr 2022 | USD | 69.275 | 70.61 | 67.345 | 68.575 | 68.575 | -5.235 (-7.09%) | 69 |
| 5 Apr 2022 | USD | 80.905 | 80.905 | 73.555 | 73.81 | 73.81 | -7.095 (-8.77%) | 74 |
| 4 Apr 2022 | USD | 80.12 | 81.675 | 79.7 | 80.905 | 80.905 | +4.245 (+5.54%) | 162 |
| 1 Apr 2022 | USD | 76.5 | 79.4 | 76.235 | 76.66 | 76.66 | +0.16 (+0.21%) | 77 |
| 31 Mar 2022 | USD | 76.78 | 77.67 | 75.925 | 76.5 | 76.5 | -2.965 (-3.73%) | 77 |
| 30 Mar 2022 | USD | 82.285 | 82.71 | 79.14 | 79.465 | 79.465 | -2.82 (-3.43%) | 79 |
| 29 Mar 2022 | USD | 77.4 | 83 | 76.375 | 82.285 | 82.285 | +4.885 (+6.31%) | 247 |
| 28 Mar 2022 | USD | 77.765 | 79.5 | 77.4 | 77.4 | 77.4 | +6.275 (+8.82%) | 77 |
| 25 Mar 2022 | USD | 76.2 | 77.655 | 71.125 | 71.125 | 71.125 | -5.075 (-6.66%) | 71 |
| 24 Mar 2022 | USD | 74.7 | 76.205 | 71.4 | 76.2 | 76.2 | +2.95 (+4.03%) | 152 |
| 21 Mar 2022 | USD | 74.01 | 74.01 | 73.2 | 73.25 | 73.25 | -0.76 (-1.03%) | 147 |
| 20 Mar 2022 | USD | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | 0.0 (0.0%) | 148 |
| 19 Mar 2022 | USD | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | 0.0 (0.0%) | 148 |
| 18 Mar 2022 | USD | 66.75 | 74.5 | 66.75 | 74.01 | 74.01 | -4.135 (-5.29%) | 148 |
| 2 Mar 2022 | USD | 77.525 | 78.97 | 77.525 | 78.145 | 78.145 | +0.62 (+0.80%) | 234 |
| 1 Mar 2022 | USD | 76.86 | 79.42 | 76.34 | 77.525 | 77.525 | +0.665 (+0.87%) | 233 |
| 28 Feb 2022 | USD | 76.9 | 78.58 | 76.86 | 76.86 | 76.86 | +4.43 (+6.12%) | 231 |
| 25 Feb 2022 | USD | 72.205 | 76.77 | 72.205 | 72.43 | 72.43 | +0.225 (+0.31%) | 1,593 |
| 24 Feb 2022 | USD | 65.4 | 73.93 | 60.4 | 72.205 | 72.205 | +6.805 (+10.41%) | 1,805 |
| 23 Feb 2022 | USD | 72.385 | 72.385 | 65.34 | 65.4 | 65.4 | -3.075 (-4.49%) | 392 |
| 22 Feb 2022 | USD | 72.115 | 72.115 | 68.475 | 68.475 | 68.475 | -3.64 (-5.05%) | 890 |
| 21 Feb 2022 | USD | 72.115 | 72.115 | 72.115 | 72.115 | 72.115 | 0.0 (0.0%) | 937 |
| 20 Feb 2022 | USD | 72.115 | 72.115 | 72.115 | 72.115 | 72.115 | 0.0 (0.0%) | 937 |
| 19 Feb 2022 | USD | 72.115 | 72.115 | 72.115 | 72.115 | 72.115 | 0.0 (0.0%) | 937 |
| 18 Feb 2022 | USD | 78.86 | 81.07 | 69.125 | 72.115 | 72.115 | -6.135 (-7.84%) | 937 |
| 17 Feb 2022 | USD | 78.365 | 89.25 | 77.645 | 78.25 | 78.25 | -0.115 (-0.15%) | 13,537 |
