| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | USD | 85.155 | 86 | 74.115 | 78.365 | 78.365 | -6.79 (-7.97%) | 1,332 |
| 15 Feb 2022 | USD | 84.79 | 85.165 | 81.495 | 85.155 | 85.155 | +5.155 (+6.44%) | 426 |
| 14 Feb 2022 | USD | 81.835 | 81.835 | 79.55 | 80 | 80 | -1.835 (-2.24%) | 1,040 |
| 13 Feb 2022 | USD | 81.835 | 81.835 | 81.835 | 81.835 | 81.835 | 0.0 (0.0%) | 1,064 |
| 12 Feb 2022 | USD | 81.835 | 81.835 | 81.835 | 81.835 | 81.835 | 0.0 (0.0%) | 1,064 |
| 11 Feb 2022 | USD | 84.075 | 86.255 | 80.59 | 81.835 | 81.835 | -2.24 (-2.66%) | 1,064 |
| 10 Feb 2022 | USD | 88.99 | 93.79 | 82.75 | 84.075 | 84.075 | -4.915 (-5.52%) | 673 |
| 9 Feb 2022 | USD | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | +5.54 (+6.64%) | 89 |
| 8 Feb 2022 | USD | 83.4 | 83.735 | 79.37 | 83.45 | 83.45 | +0.05 (+0.06%) | 83 |
| 7 Feb 2022 | USD | 81.115 | 83.4 | 80.365 | 83.4 | 83.4 | +1.355 (+1.65%) | 83 |
| 4 Feb 2022 | USD | 82.205 | 82.975 | 78.585 | 82.045 | 82.045 | -0.16 (-0.19%) | 2,051 |
| 3 Feb 2022 | USD | 83.325 | 83.635 | 78.24 | 82.205 | 82.205 | -1.345 (-1.61%) | 2,055 |
| 2 Feb 2022 | USD | 89.9 | 92.7 | 82.705 | 83.55 | 83.55 | -6.35 (-7.06%) | 84 |
| 1 Feb 2022 | USD | 85.3 | 90.23 | 83.105 | 89.9 | 89.9 | +4.6 (+5.39%) | 899 |
| 31 Jan 2022 | USD | 83.875 | 85.375 | 82.54 | 85.3 | 85.3 | +13.39 (+18.62%) | 2,474 |
| 28 Jan 2022 | USD | 71 | 72.855 | 68.29 | 71.91 | 71.91 | +0.91 (+1.28%) | 144 |
| 27 Jan 2022 | USD | 75.75 | 76.92 | 69.49 | 71 | 71 | -4.75 (-6.27%) | 284 |
| 26 Jan 2022 | USD | 77.25 | 81.395 | 73.455 | 75.75 | 75.75 | -1.5 (-1.94%) | 76 |
| 25 Jan 2022 | USD | 80.32 | 82.015 | 75.8 | 77.25 | 77.25 | -3.07 (-3.82%) | 155 |
| 24 Jan 2022 | USD | 74.735 | 81.45 | 71.14 | 80.32 | 80.32 | -3.18 (-3.81%) | 402 |
| 21 Jan 2022 | USD | 84.5 | 84.5 | 80.93 | 83.5 | 83.5 | -1 (-1.18%) | 167 |
| 20 Jan 2022 | USD | 86.445 | 87.8 | 82.25 | 84.5 | 84.5 | -1.08 (-1.26%) | 169 |
| 18 Jan 2022 | USD | 84.88 | 85.73 | 84.88 | 85.58 | 85.58 | +0.7 (+0.82%) | 171 |
| 17 Jan 2022 | USD | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | 0.0 (0.0%) | 170 |
| 16 Jan 2022 | USD | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | 0.0 (0.0%) | 170 |
| 15 Jan 2022 | USD | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | 0.0 (0.0%) | 170 |
| 14 Jan 2022 | USD | 89.35 | 89.795 | 83.35 | 84.88 | 84.88 | -4.47 (-5.00%) | 170 |
| 13 Jan 2022 | USD | 94.175 | 95.42 | 88.865 | 89.35 | 89.35 | -4.825 (-5.12%) | 804 |
| 12 Jan 2022 | USD | 98.05 | 101.035 | 90.505 | 94.175 | 94.175 | -3.875 (-3.95%) | 188 |
| 11 Jan 2022 | USD | 100.5 | 100.5 | 96.435 | 98.05 | 98.05 | +1.8 (+1.87%) | 98 |
