| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | USD | 98.385 | 99.525 | 96.25 | 96.25 | 96.25 | -2.135 (-2.17%) | 193 |
| 9 Jan 2022 | USD | 98.385 | 98.385 | 98.385 | 98.385 | 98.385 | 0.0 (0.0%) | 197 |
| 8 Jan 2022 | USD | 98.385 | 98.385 | 98.385 | 98.385 | 98.385 | 0.0 (0.0%) | 197 |
| 7 Jan 2022 | USD | 102.425 | 104.795 | 98.165 | 98.385 | 98.385 | -4.04 (-3.94%) | 197 |
| 6 Jan 2022 | USD | 96.07 | 103.61 | 92.385 | 102.425 | 102.425 | +6.355 (+6.61%) | 102 |
| 5 Jan 2022 | USD | 101.215 | 102.125 | 94.29 | 96.07 | 96.07 | -5.145 (-5.08%) | 480 |
| 4 Jan 2022 | USD | 110.525 | 110.525 | 99.475 | 101.215 | 101.215 | -9.31 (-8.42%) | 607 |
| 3 Jan 2022 | USD | 109.835 | 110.92 | 109.29 | 110.525 | 110.525 | -4.9 (-4.25%) | 111 |
| 30 Dec 2021 | USD | 110.52 | 116.165 | 110.05 | 115.425 | 115.425 | +4.905 (+4.44%) | 115 |
| 29 Dec 2021 | USD | 113.85 | 115.24 | 108.63 | 110.52 | 110.52 | -3.33 (-2.92%) | 111 |
| 28 Dec 2021 | USD | 114.44 | 116.325 | 112.7 | 113.85 | 113.85 | -4.56 (-3.85%) | 4,896 |
| 27 Dec 2021 | USD | 118.41 | 118.41 | 118.41 | 118.41 | 118.41 | 0.0 (0.0%) | 592 |
| 26 Dec 2021 | USD | 118.41 | 118.41 | 118.41 | 118.41 | 118.41 | 0.0 (0.0%) | 592 |
| 25 Dec 2021 | USD | 118.41 | 118.41 | 118.41 | 118.41 | 118.41 | 0.0 (0.0%) | 592 |
| 24 Dec 2021 | USD | 118.41 | 118.41 | 118.41 | 118.41 | 118.41 | 0.0 (0.0%) | 592 |
| 23 Dec 2021 | USD | 118.4 | 121.35 | 113.185 | 118.41 | 118.41 | +0.01 (+0.01%) | 592 |
| 22 Dec 2021 | USD | 122.25 | 122.25 | 115.77 | 118.4 | 118.4 | +3.285 (+2.85%) | 592 |
| 21 Dec 2021 | USD | 114.945 | 115.14 | 112.425 | 115.115 | 115.115 | +0.17 (+0.15%) | 115 |
| 20 Dec 2021 | USD | 118.38 | 118.38 | 113.13 | 114.945 | 114.945 | -3.435 (-2.90%) | 115 |
| 19 Dec 2021 | USD | 118.38 | 118.38 | 118.38 | 118.38 | 118.38 | 0.0 (0.0%) | 237 |
| 18 Dec 2021 | USD | 118.38 | 118.38 | 118.38 | 118.38 | 118.38 | 0.0 (0.0%) | 237 |
| 17 Dec 2021 | USD | 114.14 | 118.455 | 109.24 | 118.38 | 118.38 | +1.445 (+1.24%) | 237 |
| 15 Dec 2021 | USD | 121.32 | 121.85 | 116.77 | 116.935 | 116.935 | -4.48 (-3.69%) | 585 |
| 14 Dec 2021 | USD | 122.415 | 123 | 119.815 | 121.415 | 121.415 | -5.285 (-4.17%) | 607 |
| 13 Dec 2021 | USD | 129.1 | 129.1 | 126.01 | 126.7 | 126.7 | -2.4 (-1.86%) | 253 |
| 12 Dec 2021 | USD | 129.1 | 129.1 | 129.1 | 129.1 | 129.1 | 0.0 (0.0%) | 258 |
| 11 Dec 2021 | USD | 129.1 | 129.1 | 129.1 | 129.1 | 129.1 | 0.0 (0.0%) | 258 |
| 10 Dec 2021 | USD | 134.04 | 137.025 | 125.295 | 129.1 | 129.1 | -4.94 (-3.69%) | 258 |
| 9 Dec 2021 | USD | 141.515 | 141.86 | 132.705 | 134.04 | 134.04 | -7.475 (-5.28%) | 402 |
| 8 Dec 2021 | USD | 143.55 | 143.9 | 137.155 | 141.515 | 141.515 | +6.99 (+5.20%) | 425 |
