| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2021 | USD | 127.5 | 135.24 | 127.28 | 134.525 | 134.525 | +7.025 (+5.51%) | 673 |
| 6 Dec 2021 | USD | 118.41 | 127.77 | 118.41 | 127.5 | 127.5 | +4.625 (+3.76%) | 638 |
| 3 Dec 2021 | USD | 130.435 | 131.475 | 121.19 | 122.875 | 122.875 | -7.56 (-5.80%) | 614 |
| 2 Dec 2021 | USD | 134.25 | 136.5 | 127.52 | 130.435 | 130.435 | -3.815 (-2.84%) | 652 |
| 1 Dec 2021 | USD | 136.085 | 137.02 | 131.875 | 134.25 | 134.25 | -11.24 (-7.73%) | 1,074 |
| 25 Nov 2021 | USD | 145.36 | 145.49 | 145.36 | 145.49 | 145.49 | +0.13 (+0.09%) | 145 |
| 24 Nov 2021 | USD | 142.025 | 146.605 | 140.23 | 145.36 | 145.36 | +3.46 (+2.44%) | 291 |
| 23 Nov 2021 | USD | 149.66 | 149.75 | 140.32 | 141.9 | 141.9 | -7.76 (-5.19%) | 993 |
| 22 Nov 2021 | USD | 162.25 | 167.41 | 146.54 | 149.66 | 149.66 | -12.59 (-7.76%) | 2,844 |
| 21 Nov 2021 | USD | 162.25 | 162.25 | 162.25 | 162.25 | 162.25 | 0.0 (0.0%) | 162 |
| 20 Nov 2021 | USD | 162.25 | 162.25 | 162.25 | 162.25 | 162.25 | 0.0 (0.0%) | 162 |
| 19 Nov 2021 | USD | 162.175 | 162.35 | 162.175 | 162.25 | 162.25 | -18.55 (-10.26%) | 162 |
| 16 Nov 2021 | USD | 182.66 | 183.25 | 175.06 | 180.8 | 180.8 | -1.86 (-1.02%) | 362 |
| 15 Nov 2021 | USD | 189.27 | 191.49 | 181.65 | 182.66 | 182.66 | -1.16 (-0.63%) | 3,288 |
| 12 Nov 2021 | USD | 182.04 | 187.54 | 182.03 | 183.82 | 183.82 | +1.78 (+0.98%) | 368 |
| 11 Nov 2021 | USD | 176.08 | 184.88 | 175.27 | 182.04 | 182.04 | +5.96 (+3.38%) | 546 |
| 10 Nov 2021 | USD | 160.64 | 193.88 | 160.15 | 176.08 | 176.08 | +15.44 (+9.61%) | 22,890 |
| 9 Nov 2021 | USD | 160.16 | 165.44 | 159.16 | 160.64 | 160.64 | +0.48 (+0.30%) | 4,980 |
| 8 Nov 2021 | USD | 157.16 | 162.64 | 157.16 | 160.16 | 160.16 | +3 (+1.91%) | 2,402 |
| 7 Nov 2021 | USD | 157.16 | 157.16 | 157.16 | 157.16 | 157.16 | 0.0 (0.0%) | 157 |
| 6 Nov 2021 | USD | 157.16 | 157.16 | 157.16 | 157.16 | 157.16 | 0.0 (0.0%) | 157 |
| 5 Nov 2021 | USD | 163.15 | 163.86 | 155.89 | 157.16 | 157.16 | -5.99 (-3.67%) | 157 |
| 4 Nov 2021 | USD | 164.04 | 165.18 | 163.15 | 163.15 | 163.15 | -0.89 (-0.54%) | 163 |
| 3 Nov 2021 | USD | 168 | 168 | 163.39 | 164.04 | 164.04 | -3.96 (-2.36%) | 164 |
| 2 Nov 2021 | USD | 166.04 | 168.58 | 164.92 | 168 | 168 | -1.46 (-0.86%) | 504 |
| 1 Nov 2021 | USD | 169.46 | 169.46 | 169.46 | 169.46 | 169.46 | 0.0 (0.0%) | 169 |
| 31 Oct 2021 | USD | 169.46 | 169.46 | 169.46 | 169.46 | 169.46 | 0.0 (0.0%) | 169 |
| 30 Oct 2021 | USD | 169.46 | 169.46 | 169.46 | 169.46 | 169.46 | 0.0 (0.0%) | 169 |
| 29 Oct 2021 | USD | 169.09 | 169.46 | 169.09 | 169.46 | 169.46 | -18.65 (-9.91%) | 169 |
| 21 Oct 2021 | USD | 191 | 191.28 | 185.05 | 188.11 | 188.11 | -2.89 (-1.51%) | 188 |
